ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
H World Group Limited

H World Group Limited (CL4A)

33,20
0,00
(0,00%)
Fermé 14 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174190122033.600.0033.633.633.60
174181482033.600.0033.633.633.60
174172842033.6-0.8-2.3333.633.633.6300
174164202034.400.0034.434.434.40
174138282034.400.0034.434.434.40
174129642034.400.0034.434.434.40
174121002034.400.0034.434.434.40
174112362034.4-0.8-2.2734.434.434.44
174103722035.2-0.2-0.563535.235131
174077802035.400.0035.435.435.40
174069162035.412.9135.435.435.4324
174060522034.400.0034.434.434.40
174051882034.400.0034.434.434.40
174043242034.4-1.2-3.3734.434.434.4400
174017322035.600.0035.635.635.60
174008682035.60.82.3035.635.635.625
174000042034.79999900.0034.79999934.79999934.7999990
173991402034.79999900.0034.79999934.79999934.7999990
173982762034.79999926.1034.79999934.79999934.79999924
173956842032.799999-0.2-0.6132.79999932.79999932.79999940
17394820203313.1333333313
17393956203200.003232320
17393092203200.003232320
1739222820320.82.5632323267
173896362031.21.24.0031.231.231.215
17388772203000.003030300
173879082030-1-3.23303030313
17387044203100.003131310
173861802031-1.8-5.49313131300
173835882032.7999990.61.8632.79999932.79999932.79999990
173827242032.20.82.5532.232.232.22
173818602031.400.0031.431.431.40
173809962031.400.0031.431.431.40
173801322031.40.61.9531.431.431.415
173775402030.800.0030.830.830.80
173766762030.800.0030.830.830.80
173758122030.800.0030.830.830.80
173749482030.800.0030.830.830.80
173740842030.800.0030.830.830.80
173714922030.80.61.9930.230.830.2154
173706282030.2-0.4-1.3130.230.230.21790
173697642030.600.0030.630.630.60
173689002030.60.62.0030.630.630.6313
173680362030-0.2-0.663030302
173654442030.200.0030.230.230.20
173645802030.200.0030.230.230.20
173637162030.200.0030.230.230.20
173628522030.2-0.4-1.3130.230.230.2187
173619882030.6-1-3.1630.630.630.652
173593962031.60.20.6431.631.631.6230
173585322031.400.0031.431.431.40
173559402031.4-0.6-1.8831.431.431.415
173533482032-2.2-6.433232323
173493720034.200.0034.234.234.20
173467800034.200.0034.234.234.20
173459160034.200.0034.234.234.20
173450520034.200.0034.234.234.20
173441880034.200.0034.234.234.20
173433240034.200.0034.234.234.20

Dernières Valeurs Consultées

Delayed Upgrade Clock