Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -1.01437024514 | 118.3 | 119.45 | 113.2 | 80 | 118.42887029 | DE |
| 4 | -5.35 | -4.36913025725 | 122.45 | 128.05 | 108 | 425 | 119.87406765 | DE |
| 12 | -5.4 | -4.40816326531 | 122.5 | 128.05 | 108 | 273 | 120.38633036 | DE |
| 26 | 13 | 12.4879923151 | 104.1 | 128.05 | 98.38 | 227 | 116.56450083 | DE |
| 52 | 20.44 | 21.1462859508 | 96.66 | 128.05 | 85.54 | 219 | 105.41841595 | DE |
| 156 | 36.280001 | 44.8898805356 | 80.819999 | 128.05 | 80.42 | 220 | 102.27015876 | DE |
| 260 | 36.280001 | 44.8898805356 | 80.819999 | 128.05 | 80.42 | 220 | 102.27015876 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 116.55 | -2.45 | -2.06 | 113.2 | 116.85 | 113.2 | 20 |
| 1744921620 | 119 | 0.7 | 0.59 | 119.1 | 119.45 | 116.9 | 94 |
| 1744835220 | 118.3 | -0.5 | -0.42 | 118.3 | 118.3 | 118.3 | 125 |
| 1744748820 | 118.8 | 2.5 | 2.15 | 119.5 | 119.5 | 118.8 | 18 |
| 1744662420 | 116.3 | -0.65 | -0.56 | 116.05 | 116.8 | 115.85 | 69 |
| 1744403220 | 116.95 | -0.35 | -0.30 | 113.7 | 116.95 | 113.7 | 27 |
| 1744316820 | 117.3 | 6.55 | 5.91 | 116.6 | 117.35 | 116.6 | 486 |
| 1744230420 | 110.75 | -3.25 | -2.85 | 111 | 112.1 | 109.8 | 159 |
| 1744144020 | 114 | -0.75 | -0.65 | 116.4 | 117.6 | 114 | 176 |
| 1744057620 | 114.75 | -3.85 | -3.25 | 112.6 | 117.2 | 108 | 1150 |
| 1743798420 | 118.6 | -6.15 | -4.93 | 123 | 123 | 118.6 | 1614 |
| 1743712020 | 124.75 | -3.3 | -2.58 | 123.1 | 125.25 | 122.05 | 1541 |
| 1743625620 | 128.05 | 1.1 | 0.87 | 127.15 | 128.05 | 126.3 | 35 |
| 1743539220 | 126.95 | -0.75 | -0.59 | 127.3 | 127.3 | 126.95 | 65 |
| 1743452820 | 127.7 | 1.75 | 1.39 | 128 | 128.05 | 126.7 | 571 |
| 1743197220 | 125.95 | -0.25 | -0.20 | 127.05 | 127.1 | 125.95 | 151 |
| 1743110820 | 126.2 | 2.1 | 1.69 | 124.35 | 126.2 | 124.35 | 60 |
| 1743024420 | 124.1 | 1.65 | 1.35 | 122.45 | 124.25 | 122.2 | 96 |
| 1742938020 | 122.45 | -0.2 | -0.16 | 123 | 124.4 | 122.45 | 239 |
| 1742851620 | 122.65 | 0.4 | 0.33 | 122.2 | 122.65 | 121.3 | 56 |
| 1742592420 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1742506020 | 122.25 | 1.55 | 1.28 | 121.1 | 122.55 | 121.1 | 65 |
| 1742419620 | 120.7 | 1.5 | 1.26 | 120.5 | 121 | 120.5 | 67 |
| 1742333220 | 119.2 | 1.4 | 1.19 | 119.25 | 119.25 | 118.25 | 74 |
| 1742246820 | 117.8 | 2.15 | 1.86 | 116.85 | 118 | 116.85 | 153 |
| 1741987620 | 115.65 | -0.8 | -0.69 | 116.5 | 116.5 | 115.3 | 67 |
| 1741901220 | 116.45 | 0.7 | 0.60 | 116.35 | 116.45 | 116.35 | 41 |
| 1741814820 | 115.75 | 1.8 | 1.58 | 114.7 | 115.75 | 114.35 | 243 |
| 1741728420 | 113.95 | -1.15 | -1.00 | 114.65 | 114.65 | 112.8 | 176 |
| 1741642020 | 115.1 | -0.7 | -0.60 | 115.8 | 116.15 | 113.8 | 304 |
| 1741382820 | 115.8 | -1.75 | -1.49 | 117.9 | 117.9 | 115.8 | 61 |
| 1741296420 | 117.55 | -0.75 | -0.63 | 118.35 | 118.35 | 116.75 | 192 |
| 1741210020 | 118.3 | -0.5 | -0.42 | 118.5 | 118.5 | 118.3 | 93 |
| 1741123620 | 118.8 | -6.15 | -4.92 | 122.95 | 123.65 | 118.8 | 108 |
| 1741037220 | 124.95 | 0.35 | 0.28 | 125.1 | 125.1 | 123.5 | 601 |
| 1740778020 | 124.6 | 3.45 | 2.85 | 122.5 | 124.6 | 122.35 | 488 |
| 1740691620 | 121.15 | -0.55 | -0.45 | 122.05 | 122.05 | 120.95 | 22 |
| 1740605220 | 121.7 | 0.15 | 0.12 | 121.45 | 122.2 | 121.45 | 71 |
| 1740518820 | 121.55 | -0.45 | -0.37 | 121.4 | 122.05 | 121.2 | 161 |
| 1740432420 | 122 | 0.7 | 0.58 | 122.15 | 122.25 | 121.6 | 88 |
| 1740173220 | 121.3 | 0.35 | 0.29 | 121.4 | 121.5 | 121.3 | 588 |
| 1740086820 | 120.95 | 0.5 | 0.42 | 121.9 | 121.9 | 120.95 | 41 |
| 1740000420 | 120.45 | 0.1 | 0.08 | 120.45 | 120.45 | 120.45 | 84 |
| 1739914020 | 120.35 | 0.05 | 0.04 | 120.4 | 121.3 | 120 | 1419 |
| 1739827620 | 120.3 | -2.6 | -2.12 | 120 | 121.15 | 120 | 121 |
| 1739568420 | 122.9 | 0 | 0.00 | 122.9 | 122.9 | 122.9 | 0 |
| 1739482020 | 122.9 | -0.2 | -0.16 | 121.55 | 122.9 | 121.55 | 45 |
| 1739395620 | 123.1 | 0.45 | 0.37 | 123.55 | 125.25 | 123.1 | 158 |
| 1739309220 | 122.65 | -0.15 | -0.12 | 122.8 | 122.8 | 122.65 | 62 |
| 1739222820 | 122.8 | -1 | -0.81 | 123.25 | 123.25 | 122.8 | 2 |
| 1738963620 | 123.8 | 1.9 | 1.56 | 122.65 | 123.8 | 122 | 88 |
| 1738877220 | 121.9 | -0.45 | -0.37 | 123 | 123 | 121.25 | 93 |
| 1738790820 | 122.35 | 1.1 | 0.91 | 121.55 | 122.35 | 121 | 307 |
| 1738704420 | 121.25 | -0.25 | -0.21 | 120.55 | 122.4 | 120.55 | 329 |
| 1738618020 | 121.5 | -0.1 | -0.08 | 119.45 | 122.75 | 118.95 | 120 |
| 1738358820 | 121.6 | -1.1 | -0.90 | 124.3 | 124.3 | 119.6 | 46 |
| 1738272420 | 122.7 | 0.2 | 0.16 | 125.9 | 125.9 | 122.7 | 593 |
| 1738186020 | 122.5 | -2.5 | -2.00 | 122.5 | 122.5 | 122.5 | 34 |
| 1738099620 | 125 | 1.2 | 0.97 | 125 | 125 | 125 | 42 |
| 1738013220 | 123.8 | 0.65 | 0.53 | 121.95 | 123.8 | 121 | 182 |
| 1737754020 | 123.15 | -1.2 | -0.97 | 124.15 | 124.15 | 122.1 | 134 |
| 1737667620 | 124.35 | 1.35 | 1.10 | 123.2 | 124.35 | 122.2 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
