Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 121.9 | -0.45 | -0.37 | 123 | 123 | 121.25 | 93 |
| 1738790820 | 122.35 | 1.1 | 0.91 | 121.55 | 122.35 | 121 | 307 |
| 1738704420 | 121.25 | -0.25 | -0.21 | 120.55 | 122.4 | 120.55 | 329 |
| 1738618020 | 121.5 | -0.1 | -0.08 | 119.45 | 122.75 | 118.95 | 120 |
| 1738358820 | 121.6 | -1.1 | -0.90 | 124.3 | 124.3 | 119.6 | 46 |
| 1738272420 | 122.7 | 0.2 | 0.16 | 125.9 | 125.9 | 122.7 | 593 |
| 1738186020 | 122.5 | -2.5 | -2.00 | 122.5 | 122.5 | 122.5 | 34 |
| 1738099620 | 125 | 1.2 | 0.97 | 125 | 125 | 125 | 42 |
| 1738013220 | 123.8 | 0.65 | 0.53 | 121.95 | 123.8 | 121 | 182 |
| 1737754020 | 123.15 | -1.2 | -0.97 | 124.15 | 124.15 | 122.1 | 134 |
| 1737667620 | 124.35 | 1.35 | 1.10 | 123.2 | 124.35 | 122.2 | 25 |
| 1737581220 | 123 | 1 | 0.82 | 122.45 | 123 | 122.05 | 31 |
| 1737494820 | 122 | -0.85 | -0.69 | 122.95 | 122.95 | 122 | 39 |
| 1737408420 | 122.85 | 0.05 | 0.04 | 122.75 | 123.05 | 122 | 216 |
| 1737149220 | 122.8 | 1.8 | 1.49 | 123.55 | 123.55 | 122.15 | 235 |
| 1737062820 | 121 | 1.25 | 1.04 | 120.8 | 121 | 120.65 | 123 |
| 1736976420 | 119.75 | -0.6 | -0.50 | 120.9 | 121.3 | 119.75 | 302 |
| 1736890020 | 120.35 | 2.7 | 2.29 | 116.95 | 120.35 | 116.95 | 27 |
| 1736803620 | 117.65 | -1.3 | -1.09 | 117.1 | 117.65 | 117.1 | 102 |
| 1736544420 | 118.95 | 0.2 | 0.17 | 118.95 | 118.95 | 118.95 | 5 |
| 1736458020 | 118.75 | 1.35 | 1.15 | 118.5 | 118.75 | 118.5 | 169 |
| 1736371620 | 117.4 | 1.1 | 0.95 | 117.3 | 118.85 | 117.3 | 210 |
| 1736285220 | 116.3 | 1 | 0.87 | 115.25 | 117 | 115.05 | 226 |
| 1736198820 | 115.3 | -0.75 | -0.65 | 115.25 | 117.35 | 115.25 | 129 |
| 1735939620 | 116.05 | 1.4 | 1.22 | 114.65 | 116.35 | 114.45 | 210 |
| 1735853220 | 114.65 | 2 | 1.78 | 114.3 | 115.8 | 114.3 | 112 |
| 1735594020 | 112.65 | -1.05 | -0.92 | 113.55 | 114.3 | 112.65 | 131 |
| 1735334820 | 113.7 | -0.1 | -0.09 | 113.65 | 114.05 | 113.4 | 436 |
| 1734989220 | 113.8 | 0.1 | 0.09 | 114.2 | 114.2 | 113.25 | 22 |
| 1734730020 | 113.7 | 1.85 | 1.65 | 112.55 | 113.7 | 112 | 26 |
| 1734643620 | 111.85 | -0.25 | -0.22 | 111.45 | 111.85 | 111.45 | 57 |
| 1734557220 | 112.1 | 2.3 | 2.09 | 110 | 112.1 | 110 | 66 |
| 1734470820 | 109.8 | -0.75 | -0.68 | 110.25 | 111.2 | 109.3 | 157 |
| 1734384420 | 110.55 | -1.8 | -1.60 | 112.75 | 112.9 | 110.55 | 444 |
| 1734125220 | 112.35 | -0.1 | -0.09 | 111.9 | 112.6 | 111.9 | 185 |
| 1734038820 | 112.45 | 0.45 | 0.40 | 111.95 | 112.8 | 111.25 | 513 |
| 1733952420 | 112 | -2.95 | -2.57 | 115 | 115.35 | 112 | 204 |
| 1733866020 | 114.95 | 1.15 | 1.01 | 114.85 | 114.95 | 114.1 | 248 |
| 1733779620 | 113.8 | -2.25 | -1.94 | 115.9 | 116.6 | 113.55 | 114 |
| 1733520420 | 116.05 | 1.4 | 1.22 | 115.7 | 116.3 | 115.7 | 135 |
| 1733434020 | 114.65 | -3.1 | -2.63 | 114.65 | 114.65 | 114.65 | 39 |
| 1733347620 | 117.75 | 0.35 | 0.30 | 117.75 | 117.75 | 117.75 | 4 |
| 1733261220 | 117.4 | 1.4 | 1.21 | 116.1 | 117.4 | 115.4 | 99 |
| 1733174820 | 116 | -0.55 | -0.47 | 116.85 | 116.85 | 116 | 9 |
| 1732915620 | 116.55 | 0.45 | 0.39 | 115.75 | 116.6 | 115.75 | 144 |
| 1732829220 | 116.1 | -0.7 | -0.60 | 116.1 | 116.1 | 116.1 | 81 |
| 1732742820 | 116.8 | 1.1 | 0.95 | 116 | 116.8 | 115.55 | 80 |
| 1732656420 | 115.7 | -0.5 | -0.43 | 116.35 | 116.65 | 115.7 | 140 |
| 1732570020 | 116.2 | -1.1 | -0.94 | 116.5 | 116.8 | 115.7 | 136 |
| 1732310820 | 117.3 | 0.65 | 0.56 | 118.15 | 118.15 | 117.15 | 80 |
| 1732224420 | 116.65 | 2.75 | 2.41 | 114.2 | 116.65 | 114.2 | 45 |
| 1732138020 | 113.9 | 2.35 | 2.11 | 111.65 | 113.9 | 111.65 | 389 |
| 1732051620 | 111.55 | -2.25 | -1.98 | 113.5 | 113.5 | 111.55 | 679 |
| 1731965220 | 113.8 | 0.4 | 0.35 | 112.2 | 113.8 | 111.95 | 65 |
| 1731705960 | 113.4 | -2.25 | -1.95 | 114.6 | 116.35 | 113.35 | 91 |
| 1731619560 | 115.65 | -2.35 | -1.99 | 119.05 | 119.05 | 115.65 | 119 |
| 1731533160 | 118 | 3.15 | 2.74 | 116.65 | 118 | 116.65 | 20 |
| 1731446820 | 114.85 | -0.55 | -0.48 | 113.95 | 114.95 | 113.95 | 91 |
| 1731360420 | 115.4 | 3.1 | 2.76 | 112.25 | 115.5 | 112.25 | 58 |
| 1731101220 | 112.3 | 2.3 | 2.09 | 112.3 | 112.3 | 112.3 | 88 |
| 1731014760 | 110 | 2.15 | 1.99 | 108 | 110 | 108 | 116 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
