Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.17391304348 | 0.92 | 0.92 | 0.87 | 63 | 0.88793651 | DE |
| 4 | -0.02 | -2.08333333333 | 0.96 | 0.96 | 0.87 | 3166 | 0.91953137 | DE |
| 12 | -0.06 | -6 | 1 | 1.01 | 0.8 | 2749 | 0.92733325 | DE |
| 26 | -0.06 | -6 | 1 | 1.81 | 0.8 | 2945 | 1.02613783 | DE |
| 52 | -0.2199999 | -18.9655102556 | 1.1599999 | 1.87 | 0.8 | 2391 | 1.13638061 | DE |
| 156 | 0.125 | 15.3374233129 | 0.815 | 1.87 | 0.67 | 2385 | 1.11794928 | DE |
| 260 | 0.125 | 15.3374233129 | 0.815 | 1.87 | 0.67 | 2385 | 1.11794928 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.89 | 0.02 | 2.30 | 0.885 | 0.89 | 0.885 | 113 |
| 1738618020 | 0.87 | 0 | 0.00 | 0.92 | 0.92 | 0.87 | 13 |
| 1738358820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738272420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738186020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738099620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738013220 | 0.87 | -0.02 | -2.25 | 0.87 | 0.87 | 0.87 | 500 |
| 1737754020 | 0.89 | -0.055 | -5.82 | 0.91 | 0.91 | 0.89 | 8866 |
| 1737667620 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1737581220 | 0.945 | 0.07 | 8.00 | 0.91 | 0.945 | 0.91 | 13650 |
| 1737494820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737408420 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.875 | 299 |
| 1737149220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1737062820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736976420 | 0.87 | -0.04 | -4.40 | 0.87 | 0.92 | 0.87 | 149 |
| 1736890020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736803620 | 0.91 | -0.05 | -5.21 | 0.95 | 0.95 | 0.91 | 4700 |
| 1736544420 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736458020 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736371620 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 208 |
| 1736285220 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 1700 |
| 1736198820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735939620 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735853220 | 0.92 | -0.03 | -3.16 | 0.945 | 0.945 | 0.92 | 1076 |
| 1735594020 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 7233 |
| 1735334820 | 0.92 | 0.055 | 6.36 | 0.935 | 0.935 | 0.92 | 2798 |
| 1734989220 | 0.865 | 0.065 | 8.12 | 0.86 | 0.885 | 0.86 | 1611 |
| 1734730020 | 0.8 | -0.13 | -13.98 | 0.8 | 0.8 | 0.8 | 1012 |
| 1734643620 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734557220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734470820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734384420 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734125220 | 0.93 | -0.03 | -3.13 | 0.93 | 0.93 | 0.93 | 500 |
| 1734038820 | 0.96 | -0.015 | -1.54 | 0.96 | 0.96 | 0.96 | 3000 |
| 1733952420 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733866020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733779620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733520420 | 0.975 | -0.035 | -3.47 | 0.955 | 0.975 | 0.955 | 2017 |
| 1733434020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733347620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733261220 | 1.01 | 0.08 | 8.02 | 1.01 | 1.01 | 1.01 | 75 |
| 1733174820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732915620 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732829220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732742820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732656420 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732570020 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732310820 | 0.935 | -0.065 | -6.50 | 0.935 | 0.935 | 0.93 | 8000 |
| 1732224420 | 1 | -0.07 | -6.54 | 1 | 1 | 1 | 200 |
| 1732138020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732051620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731965220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731706020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731619620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731533220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731446820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731360420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731101220 | 1.07 | 0.03 | 2.88 | 1.07 | 1.07 | 1.07 | 120 |
| 1731014760 | 1.04 | 0.05 | 5.05 | 1.04 | 1.04 | 1.04 | 6904 |
| 1730876400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730790000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
