Premium
Tripcom Group Ltd (CLVB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 70 | -2.32 | -3.21 | 72.4 | 72.4 | 69.319999 | 92 |
| 1738618020 | 72.319999 | 2.34 | 3.34 | 71.3 | 72.319999 | 68.54 | 68 |
| 1738358820 | 69.98 | 3.24 | 4.85 | 69.98 | 69.98 | 69.98 | 103 |
| 1738272420 | 66.739999 | -2.98 | -4.27 | 66.739999 | 66.739999 | 66.739999 | 100 |
| 1738186020 | 69.72 | 0.92 | 1.34 | 69.72 | 69.72 | 69.72 | 4 |
| 1738099620 | 68.8 | 3.22 | 4.91 | 66.099999 | 68.8 | 66.099999 | 50 |
| 1738013220 | 65.58 | 3.06 | 4.89 | 68.959999 | 68.959999 | 63.92 | 78 |
| 1737754020 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1737667620 | 62.52 | -3.22 | -4.90 | 64.5 | 64.8 | 62.52 | 50 |
| 1737581220 | 65.739999 | 0.28 | 0.43 | 65.739999 | 65.739999 | 65.739999 | 34 |
| 1737494820 | 65.459998 | 0.78 | 1.21 | 65.459998 | 65.459998 | 65.459998 | 225 |
| 1737408420 | 64.68 | -0.72 | -1.10 | 64.68 | 64.68 | 64.68 | 77 |
| 1737149220 | 65.4 | 0.28 | 0.43 | 62.68 | 65.4 | 62.68 | 136 |
| 1737062820 | 65.12 | 1.02 | 1.59 | 65.12 | 65.12 | 65.12 | 150 |
| 1736976420 | 64.099999 | -0.52 | -0.80 | 64.099999 | 64.099999 | 64.099999 | 199 |
| 1736890020 | 64.62 | 3.08 | 5.00 | 64.62 | 64.62 | 64.62 | 20 |
| 1736803620 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1736544420 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1736458020 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1736371620 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1736285220 | 61.54 | -1.86 | -2.93 | 63.86 | 64.92 | 61.54 | 319 |
| 1736198820 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1735939620 | 63.4 | 1.32 | 2.13 | 62.72 | 63.4 | 62.72 | 32 |
| 1735853220 | 62.08 | -7.1 | -10.26 | 65.8 | 66.48 | 62.08 | 342 |
| 1735594020 | 69.18 | 0.6 | 0.87 | 67.76 | 69.18 | 67.7 | 120 |
| 1735334820 | 68.58 | 0.58 | 0.85 | 68.58 | 68.58 | 68.58 | 74 |
| 1734989220 | 68 | -0.46 | -0.67 | 70.86 | 70.86 | 68 | 202 |
| 1734730020 | 68.459999 | -3.02 | -4.22 | 68.459999 | 68.459999 | 68.099999 | 166 |
| 1734643620 | 71.48 | 0 | 0.00 | 71.48 | 71.48 | 71.48 | 0 |
| 1734557220 | 71.48 | 1.3 | 1.85 | 71.76 | 71.78 | 71.48 | 780 |
| 1734470820 | 70.18 | 0.04 | 0.06 | 67.62 | 70.18 | 67.16 | 91 |
| 1734384420 | 70.14 | 0.66 | 0.95 | 69.959999 | 70.16 | 69.959999 | 112 |
| 1734125220 | 69.48 | -0.84 | -1.19 | 71.64 | 71.64 | 69.48 | 111 |
| 1734038820 | 70.319999 | 2.9 | 4.30 | 70.319999 | 70.319999 | 70.319999 | 120 |
| 1733952420 | 67.42 | 0.06 | 0.09 | 67.42 | 67.42 | 67.42 | 30 |
| 1733866020 | 67.36 | -3.94 | -5.53 | 67.68 | 67.68 | 67.36 | 22 |
| 1733779620 | 71.3 | 7.22 | 11.27 | 72.22 | 75.64 | 68 | 7074 |
| 1733520420 | 64.08 | 0 | 0.00 | 64.08 | 64.08 | 64.08 | 0 |
| 1733434020 | 64.08 | 1.38 | 2.20 | 63.58 | 64.08 | 63.58 | 250 |
| 1733347620 | 62.7 | -2.5 | -3.83 | 62.76 | 62.76 | 62.7 | 217 |
| 1733261220 | 65.2 | 1.88 | 2.97 | 61.56 | 65.2 | 61.56 | 367 |
| 1733174820 | 63.32 | 1.26 | 2.03 | 64.7 | 64.7 | 62.14 | 64 |
| 1732915620 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1732829220 | 62.06 | 2.08 | 3.47 | 62.14 | 62.14 | 62.06 | 118 |
| 1732742820 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1732656420 | 59.98 | -0.64 | -1.06 | 59.98 | 59.98 | 59.98 | 12 |
| 1732570020 | 60.62 | -2.06 | -3.29 | 62.56 | 62.56 | 59.3 | 318 |
| 1732310820 | 62.68 | 0 | 0.00 | 62.68 | 62.68 | 62.68 | 0 |
| 1732224420 | 62.68 | 1.28 | 2.08 | 62.5 | 62.68 | 62.5 | 40 |
| 1732138020 | 61.4 | 4.58 | 8.06 | 61.4 | 61.4 | 61.4 | 40 |
| 1732051560 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1731965160 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1731705960 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1731619560 | 56.82 | -1.32 | -2.27 | 56.82 | 56.82 | 56.82 | 33 |
| 1731533160 | 58.14 | -1.48 | -2.48 | 60.28 | 60.28 | 58.14 | 120 |
| 1731446820 | 59.62 | -3.7 | -5.84 | 59.62 | 59.62 | 59.62 | 5 |
| 1731360420 | 63.32 | -0.34 | -0.53 | 63.32 | 63.32 | 63.32 | 5 |
| 1731101160 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1731014760 | 63.66 | -0.04 | -0.06 | 63.66 | 63.66 | 63.66 | 150 |
| 1730928360 | 63.7 | 1.66 | 2.68 | 61.5 | 63.7 | 61.5 | 72 |
| 1730841960 | 62.04 | -2.1 | -3.27 | 62.04 | 62.04 | 62.04 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
