Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.176 | -2.17283950617 | 8.1 | 8.52 | 7.8 | 1069 | 7.97841852 | DE |
| 4 | -1.254 | -13.6631074308 | 9.178 | 9.1999999 | 7.75 | 675 | 8.40827354 | DE |
| 12 | -1.576 | -16.5894736842 | 9.5 | 10.24 | 7.75 | 693 | 9.1078071 | DE |
| 26 | -5.751 | -42.0548446069 | 13.675 | 15.4 | 7.75 | 512 | 9.90949116 | DE |
| 52 | -2.775999 | -25.9439183125 | 10.699999 | 15.48 | 7.75 | 477 | 11.60574362 | DE |
| 156 | -8.076 | -50.475 | 16 | 16.399999 | 7.75 | 457 | 11.65751171 | DE |
| 260 | -8.076 | -50.475 | 16 | 16.399999 | 7.75 | 457 | 11.65751171 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 7.964 | -0.36 | -4.28 | 8.5 | 8.5 | 7.964 | 979 |
| 1732570020 | 8.32 | 0.01 | 0.12 | 8.32 | 8.32 | 8.32 | 125 |
| 1732310820 | 8.31 | 0.51 | 6.54 | 8.15 | 8.52 | 8.15 | 1054 |
| 1732224420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732138020 | 7.8 | -0.25 | -3.11 | 8.1 | 8.1 | 7.8 | 2119 |
| 1732051620 | 8.05 | 0.3 | 3.87 | 7.764 | 8.05 | 7.764 | 305 |
| 1731965220 | 7.75 | -0.2 | -2.49 | 8.032 | 8.032 | 7.75 | 430 |
| 1731705960 | 7.948 | -0.19 | -2.29 | 8.02 | 8.02 | 7.948 | 370 |
| 1731619560 | 8.134 | -0.13 | -1.55 | 8.134 | 8.134 | 8.134 | 3 |
| 1731533160 | 8.262 | -0.54 | -6.13 | 9.1 | 9.1999999 | 8.262 | 1943 |
| 1731446820 | 8.802 | -0.24 | -2.61 | 8.992 | 8.992 | 8.802 | 600 |
| 1731360420 | 9.038 | 0.08 | 0.89 | 8.956 | 9.16 | 8.956 | 352 |
| 1731101220 | 8.958 | -0.22 | -2.35 | 8.958 | 8.958 | 8.958 | 550 |
| 1731014760 | 9.174 | -0.01 | -0.09 | 9.174 | 9.174 | 9.174 | 100 |
| 1730928360 | 9.182 | 0 | 0.00 | 9.182 | 9.182 | 9.182 | 0 |
| 1730841960 | 9.182 | 0.04 | 0.46 | 9.182 | 9.182 | 9.182 | 90 |
| 1730755560 | 9.14 | -0.05 | -0.52 | 9.07 | 9.14 | 8.89 | 2303 |
| 1730496360 | 9.188 | 0.18 | 1.95 | 9.026 | 9.188 | 8.8699999 | 26 |
| 1730409960 | 9.012 | 0 | 0.00 | 9.012 | 9.012 | 9.012 | 0 |
| 1730323560 | 9.012 | -0.06 | -0.71 | 9.178 | 9.178 | 9.012 | 123 |
| 1730233620 | 9.076 | 0 | 0.00 | 9.076 | 9.076 | 9.076 | 0 |
| 1730147220 | 9.076 | 0 | 0.00 | 9.076 | 9.076 | 9.076 | 0 |
| 1729888020 | 9.076 | 0.09 | 1.02 | 9.1 | 9.1 | 9.076 | 175 |
| 1729801560 | 8.984 | -0.54 | -5.67 | 9.05 | 9.05 | 8.984 | 1040 |
| 1729715160 | 9.5239999 | 0 | 0.00 | 9.5239999 | 9.5239999 | 9.5239999 | 0 |
| 1729628760 | 9.5239999 | -0.16 | -1.63 | 9.522 | 9.5239999 | 9.522 | 181 |
| 1729542360 | 9.682 | -0.56 | -5.45 | 9.66 | 9.682 | 9.66 | 14 |
| 1729283160 | 10.24 | 0.49 | 4.98 | 10.24 | 10.24 | 10.24 | 72 |
| 1729196760 | 9.754 | 0.2 | 2.07 | 9.926 | 9.926 | 9.754 | 5436 |
| 1729110360 | 9.5559999 | -0.24 | -2.49 | 9.5559999 | 9.5559999 | 9.5559999 | 10 |
| 1729023960 | 9.8 | 0.78 | 8.70 | 9.8 | 9.8 | 9.8 | 850 |
| 1728937560 | 9.016 | 0 | 0.00 | 9.016 | 9.016 | 9.016 | 0 |
| 1728678360 | 9.016 | 0 | 0.00 | 9.016 | 9.016 | 9.016 | 0 |
| 1728591960 | 9.016 | 0.08 | 0.87 | 9.016 | 9.016 | 9.016 | 326 |
| 1728505560 | 8.938 | -0.11 | -1.24 | 8.938 | 8.938 | 8.938 | 41 |
| 1728419160 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1728332760 | 9.05 | -0.24 | -2.58 | 9.05 | 9.05 | 9.05 | 850 |
| 1728073620 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1727987220 | 9.2899999 | -0.4 | -4.15 | 9.2319999 | 9.2899999 | 9.2319999 | 71 |
| 1727900820 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
| 1727814420 | 9.692 | -0.21 | -2.08 | 9.972 | 10.005 | 9.692 | 1064 |
| 1727728020 | 9.898 | 0.04 | 0.37 | 9.658 | 9.898 | 9.658 | 944 |
| 1727468760 | 9.862 | 0.66 | 7.20 | 9.862 | 9.862 | 9.862 | 30 |
| 1727382360 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1727295960 | 9.1999999 | -0.23 | -2.46 | 9.1999999 | 9.1999999 | 9.1999999 | 4 |
| 1727209560 | 9.432 | -0.27 | -2.76 | 9.4499999 | 9.454 | 9.432 | 2598 |
| 1727123160 | 9.6999999 | -0.15 | -1.56 | 9.5079999 | 9.6999999 | 9.5079999 | 644 |
| 1726864020 | 9.8539999 | 0.2 | 2.11 | 9.638 | 9.8539999 | 9.638 | 1736 |
| 1726777560 | 9.65 | 0.53 | 5.83 | 9.6 | 9.65 | 9.6 | 302 |
| 1726691220 | 9.118 | -0.15 | -1.64 | 9.304 | 9.304 | 9.118 | 320 |
| 1726604760 | 9.27 | 0.07 | 0.78 | 9.27 | 9.27 | 9.27 | 1 |
| 1726518420 | 9.198 | 0.9 | 10.90 | 9.26 | 9.2739999 | 9.198 | 6 |
| 1726259160 | 8.294 | 0 | 0.00 | 8.294 | 8.294 | 8.294 | 0 |
| 1726172760 | 8.294 | -0.21 | -2.42 | 8.494 | 8.494 | 8.294 | 400 |
| 1726086360 | 8.5 | 0.02 | 0.21 | 8.506 | 8.506 | 8.5 | 220 |
| 1725999960 | 8.4819999 | -0.87 | -9.28 | 9.14 | 9.14 | 8.44 | 732 |
| 1725913620 | 9.35 | -0.25 | -2.60 | 9.35 | 9.35 | 9.35 | 40 |
| 1725654360 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725567960 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725481560 | 9.6 | 0.41 | 4.46 | 9.5 | 9.6 | 9.5 | 1610 |
| 1725395160 | 9.19 | 0.19 | 2.11 | 9 | 9.19 | 9 | 165 |
| 1725308760 | 9 | -0.05 | -0.55 | 9.016 | 9.17 | 9 | 1179 |
| 1725049560 | 9.05 | -0.05 | -0.55 | 8.94 | 9.05 | 8.94 | 173 |
| 1724963160 | 9.1 | -0.51 | -5.27 | 9.788 | 9.788 | 9.032 | 1169 |
| 1724876760 | 9.606 | -0.38 | -3.79 | 9.606 | 9.606 | 9.606 | 350 |
| 1724790420 | 9.984 | -0.02 | -0.16 | 9.984 | 9.984 | 9.984 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
