Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 5.68 | 0.13 | 2.34 | 5.68 | 5.68 | 5.68 | 7 |
| 1741296420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1741210020 | 5.55 | -0.22 | -3.75 | 5.55 | 5.55 | 5.55 | 100 |
| 1741123620 | 5.766 | -0.27 | -4.50 | 5.874 | 5.874 | 5.766 | 4001 |
| 1741037220 | 6.038 | -0.3 | -4.76 | 6.32 | 6.32 | 6.006 | 2729 |
| 1740778020 | 6.34 | -0.1 | -1.58 | 6.372 | 6.372 | 6.34 | 101 |
| 1740691620 | 6.442 | -0.02 | -0.34 | 6.442 | 6.442 | 6.442 | 230 |
| 1740605220 | 6.464 | 0.11 | 1.73 | 6.464 | 6.464 | 6.464 | 100 |
| 1740518820 | 6.354 | -0.03 | -0.50 | 6.376 | 6.42 | 6.354 | 2115 |
| 1740432420 | 6.386 | -0.37 | -5.45 | 6.678 | 6.792 | 6.386 | 134 |
| 1740173220 | 6.754 | -0.13 | -1.95 | 6.9 | 6.922 | 6.754 | 1190 |
| 1740086820 | 6.888 | -0.27 | -3.83 | 7.1 | 7.1 | 6.888 | 505 |
| 1740000420 | 7.162 | 0.18 | 2.58 | 7.2 | 7.226 | 7.162 | 1555 |
| 1739914020 | 6.982 | 0.01 | 0.11 | 6.89 | 6.982 | 6.89 | 26 |
| 1739827620 | 6.974 | 0.07 | 1.07 | 6.974 | 6.974 | 6.974 | 4 |
| 1739568420 | 6.9 | -0.46 | -6.20 | 7.268 | 7.268 | 6.9 | 340 |
| 1739482020 | 7.356 | 0 | 0.00 | 7.356 | 7.356 | 7.356 | 0 |
| 1739395620 | 7.356 | 0.15 | 2.02 | 7.356 | 7.356 | 7.356 | 733 |
| 1739309220 | 7.21 | -0.18 | -2.38 | 6.994 | 7.21 | 6.994 | 263 |
| 1739222820 | 7.386 | -0.37 | -4.72 | 7.386 | 7.386 | 7.386 | 1 |
| 1738963620 | 7.752 | -0.1 | -1.22 | 7.752 | 7.752 | 7.752 | 34 |
| 1738877220 | 7.848 | 0.17 | 2.19 | 7.756 | 7.916 | 7.756 | 493 |
| 1738790820 | 7.68 | 0.04 | 0.50 | 7.762 | 7.762 | 7.68 | 110 |
| 1738704420 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
| 1738618020 | 7.642 | 0.09 | 1.19 | 7.68 | 7.68 | 7.632 | 149 |
| 1738358820 | 7.552 | -0.28 | -3.55 | 7.67 | 7.706 | 7.552 | 411 |
| 1738272420 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1738186020 | 7.83 | 0.04 | 0.54 | 7.83 | 7.83 | 7.83 | 40 |
| 1738099620 | 7.788 | 0.05 | 0.70 | 7.788 | 7.788 | 7.788 | 10 |
| 1738013220 | 7.734 | 0 | 0.00 | 7.734 | 7.734 | 7.734 | 0 |
| 1737754020 | 7.734 | -0.07 | -0.85 | 7.776 | 7.776 | 7.734 | 450 |
| 1737667620 | 7.8 | 0.03 | 0.39 | 8.06 | 8.06 | 7.8 | 18 |
| 1737581220 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1737494820 | 7.77 | -0.17 | -2.09 | 7.8 | 7.8 | 7.732 | 190 |
| 1737408420 | 7.936 | 0 | 0.00 | 7.936 | 7.936 | 7.936 | 0 |
| 1737149220 | 7.936 | -0.11 | -1.42 | 7.936 | 7.936 | 7.936 | 15 |
| 1737062820 | 8.05 | -0.01 | -0.17 | 7.814 | 8.05 | 7.814 | 2309 |
| 1736976420 | 8.064 | 0.3 | 3.84 | 7.846 | 8.064 | 7.846 | 856 |
| 1736890020 | 7.766 | -0.28 | -3.53 | 8.16 | 8.16 | 7.766 | 850 |
| 1736803620 | 8.05 | -0.17 | -2.09 | 8.202 | 8.202 | 8.05 | 520 |
| 1736544420 | 8.222 | -0.2 | -2.37 | 8.4819999 | 8.57 | 8.222 | 2397 |
| 1736458020 | 8.422 | 0.22 | 2.66 | 8.424 | 8.424 | 8.422 | 112 |
| 1736371620 | 8.204 | -0.54 | -6.15 | 8.686 | 8.686 | 8.204 | 2375 |
| 1736285220 | 8.742 | 0.1 | 1.13 | 8.742 | 8.742 | 8.742 | 500 |
| 1736198820 | 8.644 | -0.35 | -3.85 | 9.496 | 9.496 | 8.644 | 2103 |
| 1735939620 | 8.99 | 0.34 | 3.93 | 8.792 | 9 | 8.58 | 9624 |
| 1735853220 | 8.65 | 1.29 | 17.50 | 7.752 | 8.882 | 7.718 | 4144 |
| 1735594020 | 7.362 | -0.32 | -4.14 | 7.362 | 7.362 | 7.362 | 6 |
| 1735334820 | 7.68 | 0.49 | 6.87 | 7.68 | 7.68 | 7.68 | 21 |
| 1734989220 | 7.186 | 0.23 | 3.34 | 7.186 | 7.186 | 7.186 | 372 |
| 1734730020 | 6.954 | -0.38 | -5.13 | 6.954 | 6.954 | 6.954 | 639 |
| 1734643620 | 7.33 | -0.03 | -0.41 | 7.33 | 7.33 | 7.33 | 816 |
| 1734557220 | 7.36 | -0.05 | -0.67 | 7.36 | 7.36 | 7.36 | 136 |
| 1734470820 | 7.41 | -0.04 | -0.54 | 7.566 | 7.566 | 7.41 | 833 |
| 1734384420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734125220 | 7.45 | -0.2 | -2.67 | 7.45 | 7.45 | 7.45 | 200 |
| 1734038820 | 7.654 | -0.16 | -2.00 | 7.882 | 7.882 | 7.654 | 200 |
| 1733952420 | 7.81 | 0.04 | 0.46 | 7.826 | 8.082 | 7.798 | 2429 |
| 1733866020 | 7.774 | -0.2 | -2.53 | 7.774 | 7.774 | 7.774 | 1 |
| 1733779620 | 7.976 | 0.38 | 4.95 | 7.5 | 7.976 | 7.5 | 3314 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
