Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.90697674419 | 17.2 | 17.2 | 16.8 | 55 | 16.98181818 | DE |
| 4 | -1.3 | -7.22222222222 | 18 | 18 | 16.6 | 238 | 17.16900421 | DE |
| 12 | -0.1 | -0.595238095238 | 16.8 | 18 | 16.6 | 163 | 17.17614179 | DE |
| 26 | -0.1 | -0.595238095238 | 16.8 | 18 | 16.6 | 163 | 17.17614179 | DE |
| 52 | -0.1 | -0.595238095238 | 16.8 | 18 | 16.6 | 163 | 17.17614179 | DE |
| 156 | -0.1 | -0.595238095238 | 16.8 | 18 | 16.6 | 163 | 17.17614179 | DE |
| 260 | -0.1 | -0.595238095238 | 16.8 | 18 | 16.6 | 163 | 17.17614179 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1739222820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738963620 | 16.8 | -0.4 | -2.33 | 16.8 | 16.8 | 16.8 | 60 |
| 1738877220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738790820 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 50 |
| 1738704420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738618020 | 17.5 | 0.9 | 5.42 | 17.7 | 17.7 | 17.5 | 216 |
| 1738358820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738272420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738186020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738099620 | 16.6 | -0.9 | -5.14 | 16.6 | 16.6 | 16.6 | 600 |
| 1738013220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737754020 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 250 |
| 1737667620 | 18 | 0.4 | 2.27 | 18 | 18 | 18 | 250 |
| 1737581220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1737494820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1737408420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1737149220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1737062820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736976420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736890020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736803620 | 17.6 | 0.4 | 2.33 | 17.6 | 17.6 | 17.6 | 30 |
| 1736544420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736458020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736371620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736285220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736198820 | 17.2 | 0.4 | 2.38 | 17.2 | 17.2 | 17.2 | 4 |
| 1735939620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735853220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
