Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 7.58196721311 | 4.88 | 4.88 | 4.8 | 40 | 4.83 | DE |
| 4 | -0.0999999 | -1.86915704428 | 5.3499999 | 5.65 | 4.16 | 5162 | 4.5844374 | DE |
| 12 | 0.35 | 7.14285714286 | 4.9 | 6.2 | 4.16 | 2377 | 4.83376702 | DE |
| 26 | 1.57 | 42.6630434783 | 3.68 | 6.8 | 3.42 | 2284 | 4.74173324 | DE |
| 52 | 3.21 | 157.352941176 | 2.04 | 6.8 | 0.83 | 2881 | 2.94547802 | DE |
| 156 | 2.13 | 68.2692307692 | 3.12 | 6.8 | 0.83 | 2566 | 2.85010149 | DE |
| 260 | 2.13 | 68.2692307692 | 3.12 | 6.8 | 0.83 | 2566 | 2.85010149 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739914020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739827620 | 4.8 | -0.08 | -1.64 | 4.8 | 4.8 | 4.8 | 50 |
| 1739568420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739482020 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 30 |
| 1739395620 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739309220 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739222820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738963620 | 4.88 | 0.04 | 0.83 | 4.88 | 4.88 | 4.88 | 1000 |
| 1738877220 | 4.84 | 0.12 | 2.54 | 4.88 | 4.9 | 4.84 | 5000 |
| 1738790820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738704420 | 4.72 | -0.1 | -2.07 | 4.76 | 4.76 | 4.72 | 1000 |
| 1738618020 | 4.82 | 0.28 | 6.17 | 4.82 | 4.82 | 4.82 | 1213 |
| 1738358820 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1738272420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1738186020 | 4.54 | 0.04 | 0.89 | 4.46 | 4.5599999 | 4.16 | 47310 |
| 1738099620 | 4.5 | 0.08 | 1.81 | 4.68 | 4.68 | 4.5 | 152 |
| 1738013220 | 4.42 | -1.23 | -21.77 | 4.42 | 4.42 | 4.42 | 774 |
| 1737754020 | 5.65 | 0.2 | 3.67 | 5.65 | 5.65 | 5.65 | 50 |
| 1737667620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737581220 | 5.45 | 0.3 | 5.83 | 5.3499999 | 5.45 | 5.3499999 | 202 |
| 1737494820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1737408420 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 45 |
| 1737149220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737062820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 200 |
| 1736976420 | 5.25 | 0.49 | 10.29 | 5.25 | 5.25 | 5.25 | 1008 |
| 1736890020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1736803620 | 4.76 | -0.29 | -5.74 | 4.76 | 4.76 | 4.76 | 833 |
| 1736544420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736458020 | 5.05 | 0.15 | 3.06 | 5.05 | 5.05 | 5.05 | 30 |
| 1736371620 | 4.9 | 0.08 | 1.66 | 4.9 | 4.9 | 4.9 | 1 |
| 1736285220 | 4.82 | -0.53 | -9.91 | 5.15 | 5.15 | 4.82 | 282 |
| 1736198820 | 5.3499999 | 0.25 | 4.90 | 5 | 5.3499999 | 4.8 | 2067 |
| 1735939620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 1000 |
| 1735853220 | 5.0999999 | -0.2 | -3.77 | 4.98 | 5.0999999 | 4.98 | 295 |
| 1735594020 | 5.3 | 0.05 | 0.95 | 5.2 | 5.3 | 5.2 | 254 |
| 1735334820 | 5.25 | 0 | 0.00 | 5.55 | 5.55 | 5.25 | 1241 |
| 1734989220 | 5.25 | 0.05 | 0.96 | 5.3499999 | 5.45 | 5.05 | 9067 |
| 1734730020 | 5.2 | -0.55 | -9.57 | 5.5 | 5.5 | 5.2 | 1243 |
| 1734643620 | 5.75 | -0.45 | -7.26 | 6.1 | 6.1 | 5.75 | 1835 |
| 1734557220 | 6.2 | 1 | 19.23 | 6 | 6.2 | 5.3 | 2415 |
| 1734470820 | 5.2 | -0.3 | -5.45 | 5.0999999 | 5.3 | 5.0999999 | 5638 |
| 1734384420 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 1 |
| 1734125220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 200 |
| 1734038820 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 300 |
| 1733952420 | 5.4 | 0.35 | 6.93 | 5.4 | 5.4 | 5.4 | 300 |
| 1733866020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733779620 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 126 |
| 1733520420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733434020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733347620 | 5 | 0.4 | 8.70 | 5 | 5 | 5 | 108 |
| 1733261220 | 4.5999999 | -0.1 | -2.13 | 4.5999999 | 4.5999999 | 4.5999999 | 880 |
| 1733174820 | 4.7 | -0.3 | -6.00 | 4.7 | 4.7 | 4.7 | 800 |
| 1732915620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732829220 | 5 | 0.12 | 2.46 | 4.9 | 5 | 4.9 | 1000 |
| 1732742820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732656420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732570020 | 4.88 | 0.34 | 7.49 | 4.88 | 4.88 | 4.88 | 133 |
| 1732310820 | 4.54 | 0.62 | 15.82 | 4.3 | 4.54 | 4.3 | 907 |
| 1732172400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732086000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
