Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 0.592625109745 | 227.8 | 234 | 226 | 3091 | 229.63481074 | DE |
| 4 | -8.5 | -3.57668840732 | 237.65 | 238.55 | 221.5 | 4386 | 229.89140179 | DE |
| 12 | 36.51 | 18.9524501661 | 192.64 | 239.95 | 190.5 | 5471 | 222.71005221 | DE |
| 26 | 39.89 | 21.076825531 | 189.26 | 239.95 | 170.5 | 4840 | 208.01677054 | DE |
| 52 | 75.25 | 48.8953866147 | 153.9 | 239.95 | 149 | 4178 | 192.45043997 | DE |
| 156 | 90.07 | 64.7612884671 | 139.08 | 239.95 | 104.72 | 3347 | 154.20985498 | DE |
| 260 | 103.91 | 82.9687000958 | 125.24 | 239.95 | 72.75 | 3740 | 132.70103154 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 229.6 | -0.8 | -0.35 | 231.15 | 232.05 | 229.05 | 1631 |
| 1735334820 | 230.4 | 1.2 | 0.52 | 233.65 | 234 | 230.3 | 2240 |
| 1734989220 | 229.2 | 0.35 | 0.15 | 227.8 | 229.55 | 226 | 3942 |
| 1734730020 | 228.85 | 3.65 | 1.62 | 225 | 229.35 | 221.85 | 5084 |
| 1734643620 | 225.2 | 2.6 | 1.17 | 223.4 | 227.3 | 221.5 | 6321 |
| 1734557220 | 222.6 | -5.05 | -2.22 | 226.65 | 228.5 | 221.65 | 6188 |
| 1734470820 | 227.65 | -0.3 | -0.13 | 228.2 | 229.6 | 225.2 | 4983 |
| 1734384420 | 227.95 | -0.35 | -0.15 | 228 | 229.95 | 226.25 | 3521 |
| 1734125220 | 228.3 | -3.15 | -1.36 | 230.75 | 232.9 | 228.05 | 3193 |
| 1734038820 | 231.45 | -1.05 | -0.45 | 231.45 | 232.55 | 229.6 | 3702 |
| 1733952420 | 232.5 | 0.8 | 0.35 | 230.55 | 232.9 | 230.55 | 5698 |
| 1733866020 | 231.7 | 0.4 | 0.17 | 230.1 | 232.7 | 230.1 | 3849 |
| 1733779620 | 231.3 | -2.5 | -1.07 | 233.6 | 234.9 | 231.1 | 5250 |
| 1733520420 | 233.8 | 1.15 | 0.49 | 231.45 | 233.85 | 231.45 | 2200 |
| 1733434020 | 232.65 | 0.45 | 0.19 | 231.05 | 233.65 | 230.6 | 5068 |
| 1733347620 | 232.2 | -0.5 | -0.21 | 233.05 | 233.75 | 229.7 | 5792 |
| 1733261220 | 232.7 | -2.8 | -1.19 | 234.4 | 236.25 | 232.7 | 3014 |
| 1733174820 | 235.5 | -0.55 | -0.23 | 237.65 | 238.55 | 234.1 | 4517 |
| 1732915620 | 236.05 | -1.15 | -0.48 | 237.5 | 238.6 | 236.05 | 5574 |
| 1732829220 | 237.2 | 0.85 | 0.36 | 236.5 | 239.95 | 236.15 | 3737 |
| 1732742820 | 236.35 | -2.65 | -1.11 | 238.05 | 238.95 | 235.75 | 4784 |
| 1732656420 | 239 | 0.55 | 0.23 | 239.25 | 239.4 | 236.55 | 3819 |
| 1732570020 | 238.45 | -0.25 | -0.10 | 239.05 | 239.95 | 237.3 | 6884 |
| 1732310820 | 238.7 | 5.1 | 2.18 | 233.3 | 239.15 | 233 | 6136 |
| 1732224420 | 233.6 | 5.1 | 2.23 | 227.75 | 234.25 | 227.75 | 3691 |
| 1732138020 | 228.5 | -1.1 | -0.48 | 229.65 | 232.05 | 227 | 3353 |
| 1732051620 | 229.6 | -1.8 | -0.78 | 231.9 | 232 | 227.6 | 4835 |
| 1731965220 | 231.4 | -1.95 | -0.84 | 232.5 | 233.95 | 229.9 | 7631 |
| 1731705960 | 233.35 | 2.75 | 1.19 | 228.75 | 233.9 | 227.75 | 6715 |
| 1731619560 | 230.6 | 1.45 | 0.63 | 228.85 | 231.15 | 228 | 4570 |
| 1731533160 | 229.15 | 3.55 | 1.57 | 225.45 | 230.9 | 224.8 | 12941 |
| 1731446820 | 225.6 | 0.85 | 0.38 | 224.35 | 226.95 | 224.25 | 31982 |
| 1731360420 | 224.75 | 3.1 | 1.40 | 222.5 | 227.65 | 221.5 | 8287 |
| 1731101220 | 221.65 | 2.55 | 1.16 | 219.95 | 223.15 | 219.15 | 7395 |
| 1731014760 | 219.1 | -11.9 | -5.15 | 230 | 230.3 | 218.25 | 13204 |
| 1730928360 | 231 | 28.2 | 13.91 | 213.2 | 231 | 213.2 | 19846 |
| 1730841960 | 202.8 | 1 | 0.50 | 201.8 | 203.9 | 201.5 | 2538 |
| 1730755560 | 201.8 | -4.3 | -2.09 | 204.1 | 206 | 201.6 | 5380 |
| 1730496360 | 206.1 | 1.8 | 0.88 | 204.45 | 208.1 | 203.3 | 3180 |
| 1730409960 | 204.3 | -2.6 | -1.26 | 206.65 | 207.2 | 204.3 | 2174 |
| 1730323560 | 206.9 | 0.6 | 0.29 | 205.65 | 208.5 | 204.95 | 2274 |
| 1730237160 | 206.3 | -2.65 | -1.27 | 208.95 | 209.7 | 206.2 | 7222 |
| 1730150760 | 208.95 | 3.45 | 1.68 | 205.95 | 208.95 | 205.85 | 8607 |
| 1729888020 | 205.5 | -1.15 | -0.56 | 207.85 | 208.95 | 204.7 | 5592 |
| 1729801560 | 206.65 | -0.7 | -0.34 | 207.15 | 208.45 | 205.25 | 2655 |
| 1729715160 | 207.35 | -0.25 | -0.12 | 206.85 | 208.45 | 206.75 | 1564 |
| 1729628760 | 207.6 | 0.95 | 0.46 | 205.5 | 208.5 | 204.5 | 2614 |
| 1729542360 | 206.65 | -1.4 | -0.67 | 207.85 | 208.4 | 206 | 3040 |
| 1729283160 | 208.05 | 0.8 | 0.39 | 207.35 | 208.05 | 205.55 | 1600 |
| 1729196760 | 207.25 | 1.6 | 0.78 | 205.95 | 208.7 | 205.35 | 2475 |
| 1729110360 | 205.65 | 1.65 | 0.81 | 204.05 | 205.8 | 203.35 | 2561 |
| 1729023960 | 204 | 0.65 | 0.32 | 203.95 | 206.65 | 202.75 | 2948 |
| 1728937620 | 203.35 | -0.15 | -0.07 | 202.8 | 204.5 | 200.65 | 4432 |
| 1728678360 | 203.5 | 9.06 | 4.66 | 194.9 | 205 | 193.02 | 7225 |
| 1728591960 | 194.44 | -1.12 | -0.57 | 194.84 | 195.94 | 193.9 | 3291 |
| 1728505560 | 195.56 | 3.36 | 1.75 | 191.72 | 195.8 | 191.54 | 4944 |
| 1728419160 | 192.2 | 0.32 | 0.17 | 191.5 | 193.08 | 190.5 | 1201 |
| 1728332760 | 191.88 | -1.06 | -0.55 | 192.64 | 194.18 | 191.22 | 4427 |
| 1728073560 | 192.94 | 6.62 | 3.55 | 185.68 | 192.94 | 185.2 | 2173 |
| 1727987220 | 186.32 | -0.9 | -0.48 | 187 | 187.64 | 185.18 | 1171 |
| 1727900820 | 187.22 | 0.2 | 0.11 | 186.02 | 188.74 | 185.12 | 1815 |
| 1727814420 | 187.02 | -1.38 | -0.73 | 189.28 | 190.66 | 186.02 | 2329 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
