Premium
JPMorgan Chase (CMC9)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 98.065 | -0.24 | -0.25 | 98.454 | 98.553 | 98.065 | 102000 |
| 1734643620 | 98.307 | -0.07 | -0.07 | 98.314 | 98.314 | 98.307 | 16000 |
| 1734557220 | 98.378 | 0 | 0.00 | 98.378 | 98.378 | 98.378 | 0 |
| 1734470820 | 98.378 | 0 | 0.00 | 98.378 | 98.378 | 98.378 | 0 |
| 1734384420 | 98.378 | -0.03 | -0.03 | 98.448 | 98.448 | 98.378 | 24000 |
| 1734125220 | 98.409 | -0.03 | -0.03 | 98.413 | 98.413 | 98.409 | 6000 |
| 1734038820 | 98.434 | 0 | 0.00 | 98.434 | 98.434 | 98.434 | 0 |
| 1733952420 | 98.434 | -0.01 | -0.01 | 98.463 | 98.463 | 98.434 | 8000 |
| 1733866020 | 98.444 | -0.04 | -0.04 | 98.44 | 98.444 | 98.44 | 8000 |
| 1733779620 | 98.487 | 0.05 | 0.05 | 98.487 | 98.487 | 98.487 | 6000 |
| 1733520420 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1733434020 | 98.44 | 0.02 | 0.02 | 98.452 | 98.452 | 98.44 | 52000 |
| 1733347620 | 98.421 | 0 | 0.00 | 98.421 | 98.421 | 98.421 | 0 |
| 1733261220 | 98.421 | 0.05 | 0.05 | 98.6 | 98.6 | 98.421 | 14000 |
| 1733174820 | 98.37 | -0.02 | -0.02 | 98.369 | 98.37 | 98.355 | 18000 |
| 1732915620 | 98.392 | 0 | 0.00 | 98.392 | 98.392 | 98.392 | 0 |
| 1732829220 | 98.392 | 0 | 0.00 | 98.392 | 98.392 | 98.392 | 0 |
| 1732742820 | 98.392 | 0.19 | 0.19 | 98.279 | 98.392 | 98.279 | 6000 |
| 1732656420 | 98.204 | 0.09 | 0.09 | 98.204 | 98.204 | 98.204 | 6000 |
| 1732570020 | 98.115 | 0 | 0.00 | 98.115 | 98.115 | 98.115 | 0 |
| 1732310820 | 98.115 | -0.15 | -0.15 | 98.143 | 98.363 | 98.115 | 54000 |
| 1732224420 | 98.267 | 0 | 0.00 | 98.267 | 98.267 | 98.267 | 0 |
| 1732138020 | 98.267 | 0 | 0.00 | 98.267 | 98.267 | 98.267 | 0 |
| 1732051620 | 98.267 | 0.06 | 0.06 | 98.267 | 98.267 | 98.267 | 6000 |
| 1731965220 | 98.206 | 0.14 | 0.14 | 98.206 | 98.206 | 98.206 | 2000 |
| 1731705960 | 98.071 | -0.14 | -0.14 | 98.026 | 98.116 | 98.026 | 12000 |
| 1731619560 | 98.206 | 0.07 | 0.07 | 98.206 | 98.206 | 98.206 | 2000 |
| 1731533160 | 98.135 | -0.04 | -0.04 | 98.147 | 98.147 | 98.135 | 6000 |
| 1731446820 | 98.177 | -0.15 | -0.15 | 98.195 | 98.195 | 98.177 | 14000 |
| 1731360420 | 98.324 | -0.12 | -0.12 | 98.324 | 98.324 | 98.324 | 10000 |
| 1731101220 | 98.447 | 0.21 | 0.21 | 98.447 | 98.447 | 98.447 | 2000 |
| 1731014760 | 98.237 | 0.01 | 0.01 | 98.237 | 98.237 | 98.237 | 2000 |
| 1730928360 | 98.226 | 0 | 0.00 | 98.226 | 98.226 | 98.226 | 0 |
| 1730841960 | 98.226 | 0.06 | 0.06 | 98.251 | 98.26 | 98.17 | 32000 |
| 1730755560 | 98.167 | 0 | 0.00 | 98.167 | 98.167 | 98.167 | 0 |
| 1730496360 | 98.167 | 0 | 0.00 | 98.167 | 98.167 | 98.167 | 0 |
| 1730409960 | 98.167 | -0.14 | -0.14 | 98.167 | 98.167 | 98.167 | 2000 |
| 1730323560 | 98.305 | 0 | 0.00 | 98.305 | 98.305 | 98.305 | 0 |
| 1730237160 | 98.305 | -0.22 | -0.22 | 98.298 | 98.305 | 98.298 | 6000 |
| 1730147220 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1729888020 | 98.52 | 0.14 | 0.14 | 98.502 | 98.52 | 98.321 | 40000 |
| 1729801560 | 98.38 | 0.03 | 0.03 | 98.347 | 98.38 | 98.347 | 14000 |
| 1729715160 | 98.347 | -0.17 | -0.17 | 98.35 | 98.35 | 98.347 | 6000 |
| 1729628760 | 98.512 | -0.02 | -0.02 | 98.388 | 98.512 | 98.388 | 8000 |
| 1729542360 | 98.53 | 0.01 | 0.01 | 98.53 | 98.53 | 98.53 | 2000 |
| 1729283160 | 98.518 | 0 | 0.00 | 98.518 | 98.518 | 98.518 | 0 |
| 1729196760 | 98.518 | 0.02 | 0.02 | 98.518 | 98.518 | 98.518 | 10000 |
| 1729110360 | 98.502 | -0 | -0.00 | 98.508 | 98.508 | 98.502 | 4000 |
| 1729023960 | 98.505 | 0.01 | 0.01 | 98.512 | 98.512 | 98.505 | 8000 |
| 1728937620 | 98.493 | -0.15 | -0.15 | 98.493 | 98.493 | 98.493 | 2000 |
| 1728678360 | 98.64 | 0.18 | 0.18 | 98.64 | 98.64 | 98.64 | 6000 |
| 1728591960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1728505560 | 98.461 | 0.02 | 0.02 | 98.461 | 98.461 | 98.461 | 8000 |
| 1728419160 | 98.437 | -0.43 | -0.43 | 98.437 | 98.437 | 98.437 | 2000 |
| 1728332820 | 98.865 | 0 | 0.00 | 98.865 | 98.865 | 98.865 | 0 |
| 1728073620 | 98.865 | 0 | 0.00 | 98.865 | 98.865 | 98.865 | 0 |
| 1727987220 | 98.865 | -0.1 | -0.10 | 98.865 | 98.865 | 98.865 | 12000 |
| 1727900820 | 98.966 | 0.18 | 0.18 | 98.966 | 98.966 | 98.966 | 2000 |
| 1727814420 | 98.785 | 0.03 | 0.03 | 98.785 | 98.785 | 98.785 | 2000 |
| 1727727960 | 98.757 | 0 | 0.00 | 98.757 | 98.757 | 98.757 | 0 |
| 1727468760 | 98.757 | 0.04 | 0.04 | 98.893 | 98.99 | 98.757 | 118000 |
| 1727382360 | 98.716 | -0.15 | -0.15 | 98.716 | 98.716 | 98.716 | 2000 |
| 1727295960 | 98.867 | 0 | 0.00 | 98.867 | 98.867 | 98.867 | 0 |
| 1727209560 | 98.867 | 0.1 | 0.10 | 98.867 | 98.867 | 98.867 | 4000 |
| 1727074800 | 98.765 | 0 | 0.00 | 98.765 | 98.765 | 98.765 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
