Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 5.0689 | 0.01 | 0.10 | 5.0689 | 5.0689 | 5.0689 | 9900 |
| 1783023900 | 5.0637999 | 0 | 0.02 | 5.0637 | 5.0687 | 5.0637 | 14860 |
| 1782937500 | 5.0627 | 0 | 0.00 | 5.0627 | 5.0627 | 5.0627 | 0 |
| 1782851100 | 5.0627 | 0 | 0.00 | 5.0627 | 5.0627 | 5.0627 | 0 |
| 1782764700 | 5.0627 | 0 | 0.00 | 5.0627 | 5.0627 | 5.0627 | 0 |
| 1782505500 | 5.0627 | 0 | 0.00 | 5.0627 | 5.0627 | 5.0627 | 0 |
| 1782419100 | 5.0627 | 0 | 0.00 | 5.0627 | 5.0627 | 5.0627 | 0 |
| 1782332700 | 5.0627 | 0 | 0.00 | 5.0627 | 5.0627 | 5.0627 | 0 |
| 1782246300 | 5.0627 | 0 | 0.00 | 5.0627 | 5.0627 | 5.0627 | 0 |
| 1782159900 | 5.0627 | -0 | -0.02 | 5.0627 | 5.0627 | 5.0627 | 1 |
| 1781900700 | 5.0639 | -0 | -0.01 | 5.0437 | 5.0639 | 5.0437 | 8201 |
| 1781814300 | 5.0645 | 0 | 0.09 | 5.063 | 5.0645 | 5.063 | 40 |
| 1781727900 | 5.0599999 | -0.02 | -0.39 | 5.0599999 | 5.0599999 | 5.0599999 | 1000 |
| 1781641500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1781555100 | 5.08 | 0.02 | 0.38 | 5.0801 | 5.0801 | 5.08 | 13200 |
| 1781295900 | 5.0606 | 0 | 0.00 | 5.0606 | 5.0606 | 5.0606 | 0 |
| 1781209500 | 5.0606 | 0 | 0.00 | 5.0606 | 5.0606 | 5.0606 | 0 |
| 1781123100 | 5.0606 | 0 | 0.00 | 5.0606 | 5.0606 | 5.0606 | 0 |
| 1781036700 | 5.0606 | 0 | 0.00 | 5.0606 | 5.0606 | 5.0606 | 0 |
| 1780950300 | 5.0606 | 0.01 | 0.14 | 5.0406 | 5.0606 | 5.0406 | 10001 |
| 1780691100 | 5.0534999 | -0 | -0.09 | 5.0599999 | 5.0599999 | 5.0534999 | 2037 |
| 1780604700 | 5.0582 | 0 | 0.04 | 5.0582 | 5.0582 | 5.0582 | 69 |
| 1780518300 | 5.0564 | 0 | 0.00 | 5.0564 | 5.0564 | 5.0564 | 0 |
| 1780431900 | 5.0564 | -0.01 | -0.14 | 5.0564 | 5.0564 | 5.0564 | 5000 |
| 1780345500 | 5.0637 | 0 | 0.00 | 5.0637 | 5.0637 | 5.0637 | 0 |
| 1780086300 | 5.0637 | 0.01 | 0.16 | 5.0637 | 5.0637 | 5.0637 | 3000 |
| 1779999900 | 5.0557 | 0 | 0.00 | 5.0557 | 5.0557 | 5.0557 | 0 |
| 1779913500 | 5.0557 | -0.01 | -0.28 | 5.0557 | 5.057 | 5.0557 | 24 |
| 1779827100 | 5.0698 | 0.01 | 0.10 | 5.0698 | 5.0698 | 5.0698 | 1 |
| 1779740700 | 5.0647 | 0.01 | 0.17 | 5.0647 | 5.0647 | 5.0647 | 150 |
| 1779481500 | 5.0563 | 0.01 | 0.25 | 5.0563 | 5.0563 | 5.0563 | 961 |
| 1779395100 | 5.0437 | -0.01 | -0.22 | 5.0437 | 5.0437 | 5.0437 | 1 |
| 1779308700 | 5.055 | 0 | 0.00 | 5.055 | 5.055 | 5.055 | 20 |
| 1779222300 | 5.0548 | 0 | 0.00 | 5.0548 | 5.0548 | 5.0548 | 0 |
| 1779135900 | 5.0548 | 0 | 0.00 | 5.0548 | 5.0548 | 5.0548 | 0 |
| 1778876700 | 5.0548 | 0 | 0.02 | 5.042 | 5.0548 | 5.042 | 36440 |
| 1778790300 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
| 1778703900 | 5.054 | 0 | 0.02 | 5.054 | 5.054 | 5.054 | 1978 |
| 1778617500 | 5.053 | 0.02 | 0.32 | 5.054 | 5.054 | 5.053 | 208 |
| 1778531100 | 5.037 | -0.02 | -0.30 | 5.056 | 5.056 | 5.037 | 400 |
| 1778271900 | 5.0519999 | 0 | 0.04 | 5.0519999 | 5.0519999 | 5.0519999 | 3 |
| 1778185500 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1778099100 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1778012700 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 4517 |
| 1777926300 | 5.05 | -0 | -0.02 | 5.049 | 5.05 | 5.049 | 17100 |
| 1777580700 | 5.051 | 0 | 0.06 | 5.051 | 5.051 | 5.051 | 17000 |
| 1777494300 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1777407900 | 5.048 | 0.02 | 0.34 | 5.042 | 5.048 | 5.042 | 8200 |
| 1777321500 | 5.0309999 | 0 | 0.00 | 5.0309999 | 5.0309999 | 5.0309999 | 0 |
| 1777062300 | 5.0309999 | 0 | 0.00 | 5.0309999 | 5.0309999 | 5.0309999 | 0 |
| 1776975900 | 5.0309999 | -0.01 | -0.20 | 5.0389999 | 5.0389999 | 5.0309999 | 36400 |
| 1776889500 | 5.041 | 0 | 0.08 | 5.062 | 5.062 | 5.041 | 23015 |
| 1776803100 | 5.037 | -0.01 | -0.22 | 5.047 | 5.048 | 5.037 | 47258 |
| 1776716700 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1776457500 | 5.048 | 0.01 | 0.16 | 5.0389999 | 5.048 | 5.0389999 | 8200 |
| 1776371100 | 5.04 | -0.01 | -0.10 | 5.045 | 5.045 | 5.04 | 28025 |
| 1776284700 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1776198300 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1776111900 | 5.045 | 0 | 0.02 | 5.045 | 5.045 | 5.045 | 24777 |
| 1775852700 | 5.0439999 | 0 | 0.06 | 5.0439999 | 5.0439999 | 5.0439999 | 1367 |
| 1775766300 | 5.041 | -0 | -0.04 | 5.0439999 | 5.054 | 5.041 | 16250 |
| 1775679900 | 5.043 | -0.01 | -0.16 | 5.043 | 5.043 | 5.043 | 13300 |
| 1775593500 | 5.051 | 0.01 | 0.24 | 5.043 | 5.0519999 | 5.042 | 24360 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
