Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.145348837209 | 48.16 | 48.28 | 47.85 | 106 | 47.85 | DE |
| 4 | -10.91 | -18.4915254237 | 59 | 61.74 | 47.85 | 128 | 54.7995495 | DE |
| 12 | -1.01 | -2.05702647658 | 49.1 | 61.74 | 47.5 | 156 | 52.17459597 | DE |
| 26 | -0.33 | -0.681536555142 | 48.42 | 61.74 | 45.71 | 183 | 50.71938987 | DE |
| 52 | 1.7 | 3.66458288424 | 46.39 | 61.74 | 43.99 | 181 | 50.39075091 | DE |
| 156 | 16.89 | 54.1346153846 | 31.2 | 61.74 | 29.8 | 106 | 42.16215225 | DE |
| 260 | 30.19 | 168.659217877 | 17.9 | 61.74 | 15.9 | 109 | 37.39403451 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1734989220 | 47.85 | -1.04 | -2.13 | 48.16 | 48.28 | 47.85 | 106 |
| 1734730020 | 48.89 | 0 | 0.00 | 48.89 | 48.89 | 48.89 | 0 |
| 1734643620 | 48.89 | -2.65 | -5.14 | 48.89 | 48.89 | 48.79 | 587 |
| 1734557220 | 51.54 | -1.36 | -2.57 | 52.24 | 52.24 | 51.48 | 74 |
| 1734470820 | 52.9 | -0.74 | -1.38 | 52.9 | 52.9 | 52.9 | 1 |
| 1734384420 | 53.64 | -2.44 | -4.35 | 55.02 | 55.02 | 53.64 | 48 |
| 1734125220 | 56.08 | 0 | 0.00 | 56.08 | 56.08 | 56.08 | 0 |
| 1734038820 | 56.08 | -2.4 | -4.10 | 57.44 | 57.44 | 56.08 | 173 |
| 1733952420 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1733866020 | 58.48 | -0.76 | -1.28 | 59.54 | 59.64 | 58.48 | 5 |
| 1733779620 | 59.24 | 1.34 | 2.31 | 57.5 | 59.24 | 57.5 | 320 |
| 1733520420 | 57.9 | -0.44 | -0.75 | 58.5 | 58.5 | 57.9 | 21 |
| 1733434020 | 58.34 | -3.4 | -5.51 | 58.1 | 58.5 | 58.1 | 18 |
| 1733347620 | 61.74 | 1.4 | 2.32 | 60.96 | 61.74 | 60.96 | 301 |
| 1733261220 | 60.34 | 0.94 | 1.58 | 59.98 | 60.34 | 59.98 | 2 |
| 1733174820 | 59.4 | 0.4 | 0.68 | 59.4 | 59.4 | 59.4 | 45 |
| 1732915620 | 59 | 0.14 | 0.24 | 59 | 59 | 59 | 97 |
| 1732829220 | 58.86 | -0.56 | -0.94 | 58.84 | 58.86 | 58.84 | 105 |
| 1732742820 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
| 1732656420 | 59.42 | 0.66 | 1.12 | 59.42 | 59.42 | 59.42 | 55 |
| 1732570020 | 58.76 | -0.26 | -0.44 | 58.76 | 58.76 | 58.76 | 9 |
| 1732310820 | 59.02 | 2.62 | 4.65 | 59.02 | 59.02 | 59.02 | 10 |
| 1732224360 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1732137960 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1732051560 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731965160 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731705960 | 56.4 | -1.28 | -2.22 | 55.64 | 56.4 | 55.64 | 114 |
| 1731619560 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1731533160 | 57.68 | -0.16 | -0.28 | 57.12 | 57.68 | 57.12 | 62 |
| 1731446820 | 57.84 | -1.08 | -1.83 | 58.36 | 58.36 | 57.84 | 47 |
| 1731360420 | 58.92 | 2.1 | 3.70 | 58.92 | 58.92 | 58.92 | 185 |
| 1731101160 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1731014760 | 56.82 | 1.18 | 2.12 | 57.94 | 57.94 | 56.82 | 168 |
| 1730928360 | 55.64 | 5.3 | 10.53 | 52.48 | 55.64 | 52.48 | 346 |
| 1730841960 | 50.34 | 0.16 | 0.32 | 50.34 | 50.34 | 50.34 | 41 |
| 1730755560 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1730496360 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1730409960 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1730323560 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1730237160 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1730150760 | 50.18 | 2.56 | 5.38 | 50.2 | 50.2 | 50.18 | 170 |
| 1729887960 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1729801560 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1729715160 | 47.62 | -3.62 | -7.06 | 49.88 | 49.88 | 47.62 | 111 |
| 1729628760 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1729542360 | 51.24 | 2.99 | 6.20 | 51.24 | 51.24 | 51.24 | 38 |
| 1729283160 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1729196760 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1729110360 | 48.25 | -1.89 | -3.77 | 48.25 | 48.25 | 48.25 | 1 |
| 1729023960 | 50.14 | 1.39 | 2.85 | 50.14 | 50.14 | 50.14 | 1 |
| 1728937620 | 48.75 | 1.25 | 2.63 | 48.75 | 48.75 | 48.75 | 72 |
| 1728678360 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1728591960 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1728505560 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1728419160 | 47.5 | -0.69 | -1.43 | 48.23 | 48.23 | 47.5 | 1857 |
| 1728332760 | 48.19 | -0.91 | -1.85 | 48.19 | 48.19 | 48.19 | 11 |
| 1728073560 | 49.1 | 1.08 | 2.25 | 49.1 | 49.1 | 49.1 | 108 |
| 1727987220 | 48.02 | -1.81 | -3.63 | 48.02 | 48.02 | 48.02 | 50 |
| 1727900760 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1727814360 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1727727960 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
