Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.830001 | -8.24542734123 | 46.45 | 46.45 | 42.09 | 43 | 46.45 | DE |
| 4 | -2.910001 | -6.39139248847 | 45.53 | 51.78 | 42.09 | 669 | 49.5594971 | DE |
| 12 | -16.920001 | -28.4178720188 | 59.54 | 59.64 | 42.09 | 275 | 49.45977781 | DE |
| 26 | -3.090001 | -6.76001093853 | 45.71 | 61.74 | 42.09 | 252 | 50.28704628 | DE |
| 52 | -6.160001 | -12.6281283313 | 48.78 | 61.74 | 42.09 | 198 | 50.40316506 | DE |
| 156 | 6.619999 | 18.3888861111 | 36 | 61.74 | 30.8 | 114 | 43.98956246 | DE |
| 260 | 24.719999 | 138.100553073 | 17.9 | 61.74 | 15.9 | 116 | 38.41771738 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 42.09 | -4.36 | -9.39 | 42.09 | 42.09 | 42.09 | 380 |
| 1741037220 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1740778020 | 46.45 | -3.59 | -7.17 | 46.45 | 46.45 | 46.45 | 43 |
| 1740691620 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1740605220 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1740518820 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1740432420 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1740173220 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1740086820 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1740000420 | 50.04 | -0.62 | -1.22 | 50.04 | 50.04 | 50.04 | 40 |
| 1739914020 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1739827620 | 50.66 | 2.13 | 4.39 | 50.6 | 50.66 | 50.6 | 3 |
| 1739568420 | 48.53 | 0.17 | 0.35 | 48.53 | 48.53 | 48.53 | 30 |
| 1739482020 | 48.36 | 0 | 0.00 | 48.36 | 48.36 | 48.36 | 0 |
| 1739395620 | 48.36 | -1.35 | -2.72 | 48.36 | 48.36 | 48.36 | 382 |
| 1739309220 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1739222820 | 49.71 | 0.93 | 1.91 | 49.1 | 51.78 | 49.07 | 5442 |
| 1738963620 | 48.78 | 1.75 | 3.72 | 47.83 | 48.78 | 47.83 | 3 |
| 1738877220 | 47.03 | 0.75 | 1.62 | 46.99 | 47.03 | 46.99 | 70 |
| 1738790820 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1738704420 | 46.28 | -0.47 | -1.01 | 45.53 | 46.28 | 45.53 | 12 |
| 1738618020 | 46.75 | -1.16 | -2.42 | 47.23 | 47.23 | 46.41 | 201 |
| 1738358820 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738272420 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738186020 | 47.91 | -1.61 | -3.25 | 47.91 | 47.91 | 47.91 | 3 |
| 1738099620 | 49.52 | 0 | 0.00 | 49.52 | 49.52 | 49.52 | 0 |
| 1738013220 | 49.52 | 0 | 0.00 | 49.52 | 49.52 | 49.52 | 0 |
| 1737754020 | 49.52 | 0 | 0.00 | 49.52 | 49.52 | 49.52 | 0 |
| 1737667620 | 49.52 | 0 | 0.00 | 49.52 | 49.52 | 49.52 | 0 |
| 1737581220 | 49.52 | 0.22 | 0.45 | 49.52 | 49.52 | 49.52 | 3 |
| 1737494820 | 49.3 | 1.15 | 2.39 | 49.3 | 49.3 | 49.3 | 146 |
| 1737408420 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1737149220 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1737062820 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1736976420 | 48.15 | 0.65 | 1.37 | 48.15 | 48.15 | 48.15 | 1 |
| 1736890020 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1736803620 | 47.5 | 0.95 | 2.04 | 47.5 | 47.5 | 47.5 | 56 |
| 1736544420 | 46.55 | -0.47 | -1.00 | 46.48 | 46.55 | 46.48 | 53 |
| 1736458020 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1736371620 | 47.02 | 0.02 | 0.04 | 47.02 | 47.02 | 47.02 | 75 |
| 1736285220 | 47 | -0.58 | -1.22 | 47 | 47 | 47 | 10 |
| 1736198820 | 47.58 | 0.57 | 1.21 | 47.58 | 47.58 | 47.58 | 28 |
| 1735939620 | 47.01 | -1.08 | -2.25 | 47.01 | 47.01 | 47.01 | 37 |
| 1735853220 | 48.09 | -0.28 | -0.58 | 48.07 | 48.09 | 48.07 | 327 |
| 1735594020 | 48.37 | 0.52 | 1.09 | 47.42 | 48.37 | 47.42 | 7 |
| 1735334820 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1734989220 | 47.85 | -1.04 | -2.13 | 48.16 | 48.28 | 47.85 | 106 |
| 1734730020 | 48.89 | 0 | 0.00 | 48.89 | 48.89 | 48.89 | 0 |
| 1734643620 | 48.89 | -2.65 | -5.14 | 48.89 | 48.89 | 48.79 | 587 |
| 1734557220 | 51.54 | -1.36 | -2.57 | 52.24 | 52.24 | 51.48 | 74 |
| 1734470820 | 52.9 | -0.74 | -1.38 | 52.9 | 52.9 | 52.9 | 1 |
| 1734384420 | 53.64 | -2.44 | -4.35 | 55.02 | 55.02 | 53.64 | 48 |
| 1734125220 | 56.08 | 0 | 0.00 | 56.08 | 56.08 | 56.08 | 0 |
| 1734038820 | 56.08 | -2.4 | -4.10 | 57.44 | 57.44 | 56.08 | 173 |
| 1733952420 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1733866020 | 58.48 | -0.76 | -1.28 | 59.54 | 59.64 | 58.48 | 5 |
| 1733779620 | 59.24 | 1.34 | 2.31 | 57.5 | 59.24 | 57.5 | 320 |
| 1733520420 | 57.9 | -0.44 | -0.75 | 58.5 | 58.5 | 57.9 | 21 |
| 1733434020 | 58.34 | -3.4 | -5.51 | 58.1 | 58.5 | 58.1 | 18 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
