Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.917431192661 | 0.545 | 0.56 | 0.535 | 9697 | 0.5546272 | DE |
| 4 | 0.03 | 5.76923076923 | 0.52 | 0.56 | 0.515 | 2545 | 0.5538825 | DE |
| 12 | 0.054 | 10.8870967742 | 0.496 | 0.5649999 | 0.452 | 1788 | 0.54197347 | DE |
| 26 | 0.112 | 25.5707762557 | 0.438 | 0.5649999 | 0.426 | 1825 | 0.52038394 | DE |
| 52 | 0.18 | 48.6486486486 | 0.37 | 0.5649999 | 0.368 | 2760 | 0.48547026 | DE |
| 156 | 0.148 | 36.815920398 | 0.402 | 0.5649999 | 0.346 | 2469 | 0.46661669 | DE |
| 260 | 0.148 | 36.815920398 | 0.402 | 0.5649999 | 0.346 | 2469 | 0.46661669 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1738704420 | 0.555 | 0.015 | 2.78 | 0.535 | 0.555 | 0.535 | 18912 |
| 1738618020 | 0.54 | 0.02 | 3.85 | 0.545 | 0.56 | 0.54 | 482 |
| 1738358820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738272420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738186020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738099620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738013220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737754020 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 1 |
| 1737667620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 21 |
| 1737581220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737494820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737408420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737149220 | 0.54 | 0.02 | 3.85 | 0.53 | 0.54 | 0.53 | 900 |
| 1737062820 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 1 |
| 1736976420 | 0.515 | -0.005 | -0.96 | 0.535 | 0.535 | 0.515 | 40 |
| 1736890020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736803620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736544420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736458020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736371620 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 1 |
| 1736285220 | 0.515 | -0.015 | -2.83 | 0.53 | 0.53 | 0.515 | 148 |
| 1736198820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1735939620 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 1010 |
| 1735853220 | 0.54 | -0.015 | -2.70 | 0.56 | 0.56 | 0.54 | 20 |
| 1735594020 | 0.555 | 0.015 | 2.78 | 0.55 | 0.555 | 0.55 | 6900 |
| 1735334820 | 0.54 | -0.005 | -0.92 | 0.56 | 0.5649999 | 0.54 | 7550 |
| 1734989220 | 0.545 | 0.01 | 1.87 | 0.545 | 0.545 | 0.545 | 200 |
| 1734730020 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 2000 |
| 1734643620 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 2000 |
| 1734557220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734470820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734384420 | 0.52 | 0.026 | 5.26 | 0.54 | 0.54 | 0.52 | 2339 |
| 1734125220 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1734038820 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1733952420 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1733866020 | 0.494 | -0.021 | -4.08 | 0.494 | 0.494 | 0.494 | 1 |
| 1733779620 | 0.515 | 0.005 | 0.98 | 0.53 | 0.53 | 0.515 | 158 |
| 1733520420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733434020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733347620 | 0.51 | 0.005 | 0.99 | 0.51 | 0.51 | 0.51 | 1000 |
| 1733261220 | 0.505 | 0.009 | 1.81 | 0.505 | 0.505 | 0.505 | 1 |
| 1733174820 | 0.496 | 0.006 | 1.22 | 0.515 | 0.515 | 0.496 | 22 |
| 1732915620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1732829220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1732742820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1732656420 | 0.49 | -0.006 | -1.21 | 0.49 | 0.49 | 0.49 | 100 |
| 1732570020 | 0.496 | 0.044 | 9.73 | 0.496 | 0.496 | 0.496 | 400 |
| 1732310760 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732224360 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732137960 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732051560 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1731965160 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1731705960 | 0.452 | -0.044 | -8.87 | 0.5 | 0.5 | 0.452 | 1078 |
| 1731619560 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1731533160 | 0.496 | 0.006 | 1.22 | 0.496 | 0.496 | 0.496 | 1190 |
| 1731446820 | 0.49 | -0.01 | -2.00 | 0.476 | 0.49 | 0.476 | 107 |
| 1731360360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731101160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731014760 | 0.5 | 0.012 | 2.46 | 0.52 | 0.52 | 0.498 | 6157 |
| 1730876400 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
