Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723235220 | 0.274 | 0.002 | 0.74 | 0.274 | 0.274 | 0.274 | 1191 |
| 1723148820 | 0.272 | -0.024 | -8.11 | 0.272 | 0.272 | 0.272 | 1000 |
| 1723062360 | 0.296 | -0.002 | -0.67 | 0.296 | 0.296 | 0.296 | 1000 |
| 1722975960 | 0.298 | 0.0160001 | 5.67 | 0.298 | 0.298 | 0.298 | 7000 |
| 1722889620 | 0.2819999 | -0.038 | -11.88 | 0.2859998 | 0.2879998 | 0.276 | 20821 |
| 1722630360 | 0.32 | -0.016 | -4.76 | 0.34 | 0.34 | 0.32 | 9200 |
| 1722544020 | 0.336 | -0.01 | -2.89 | 0.336 | 0.336 | 0.336 | 2300 |
| 1722457560 | 0.3459999 | -0.016 | -4.42 | 0.3459999 | 0.3459999 | 0.3459999 | 2300 |
| 1722371160 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722284760 | 0.362 | 0.022 | 6.47 | 0.374 | 0.374 | 0.362 | 7550 |
| 1722025560 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1721939160 | 0.34 | -0.014 | -3.95 | 0.3439999 | 0.3439999 | 0.32 | 10100 |
| 1721852820 | 0.354 | -0.038 | -9.69 | 0.328 | 0.354 | 0.328 | 7220 |
| 1721766420 | 0.392 | -0.058 | -12.89 | 0.655 | 0.6899999 | 0.378 | 156719 |
| 1721679960 | 0.45 | 0.004 | 0.90 | 0.45 | 0.45 | 0.45 | 500 |
| 1721420760 | 0.446 | 0.0360001 | 8.78 | 0.446 | 0.446 | 0.446 | 1000 |
| 1721334360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1721247960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1721161560 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.4099999 | 10000 |
| 1721075160 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1720815960 | 0.43 | 0.05 | 13.16 | 0.43 | 0.43 | 0.43 | 1000 |
| 1720729560 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 2000 |
| 1720643220 | 0.37 | 0.008 | 2.21 | 0.384 | 0.386 | 0.37 | 9750 |
| 1720556760 | 0.362 | -0.008 | -2.16 | 0.362 | 0.362 | 0.362 | 200 |
| 1720470360 | 0.37 | -0.004 | -1.07 | 0.374 | 0.376 | 0.37 | 9300 |
| 1720211220 | 0.374 | -0.022 | -5.56 | 0.374 | 0.374 | 0.374 | 3800 |
| 1720124820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1720038420 | 0.396 | 0.034 | 9.39 | 0.396 | 0.396 | 0.396 | 6000 |
| 1719952020 | 0.362 | -0.058 | -13.81 | 0.4 | 0.4 | 0.362 | 7000 |
| 1719865620 | 0.42 | 0.004 | 0.96 | 0.418 | 0.42 | 0.418 | 4100 |
| 1719606420 | 0.416 | -0.03 | -6.73 | 0.416 | 0.416 | 0.416 | 1000 |
| 1719520020 | 0.446 | -0.038 | -7.85 | 0.464 | 0.464 | 0.446 | 7500 |
| 1719433620 | 0.484 | 0.004 | 0.83 | 0.426 | 0.484 | 0.416 | 5250 |
| 1719347220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1719260820 | 0.48 | 0.004 | 0.84 | 0.48 | 0.48 | 0.48 | 1000 |
| 1719001620 | 0.476 | -0.006 | -1.24 | 0.476 | 0.476 | 0.476 | 2730 |
| 1718915160 | 0.482 | 0.002 | 0.42 | 0.5 | 0.5 | 0.482 | 8300 |
| 1718828820 | 0.48 | -0.008 | -1.64 | 0.48 | 0.48 | 0.48 | 1000 |
| 1718742360 | 0.488 | -0.087 | -15.13 | 0.51 | 0.51 | 0.488 | 5000 |
| 1718656020 | 0.5749999 | 0.005 | 0.88 | 0.5749999 | 0.5749999 | 0.5749999 | 2000 |
| 1718396820 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1718310420 | 0.5799999 | -0.035 | -5.69 | 0.62 | 0.62 | 0.5799999 | 5032 |
| 1718224020 | 0.615 | -0.02 | -3.15 | 0.605 | 0.615 | 0.605 | 1500 |
| 1718137620 | 0.635 | 0.03 | 4.96 | 0.65 | 0.65 | 0.635 | 3222 |
| 1718051220 | 0.605 | -0.025 | -3.97 | 0.665 | 0.665 | 0.605 | 1885 |
| 1717792020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1717705620 | 0.63 | 0.005 | 0.80 | 0.63 | 0.63 | 0.63 | 2000 |
| 1717619220 | 0.625 | -0.03 | -4.58 | 0.625 | 0.625 | 0.625 | 333 |
| 1717532820 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1717446420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1717187220 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1717100820 | 0.655 | -0.005 | -0.76 | 0.655 | 0.655 | 0.655 | 2100 |
| 1717014420 | 0.66 | 0.035 | 5.60 | 0.66 | 0.66 | 0.66 | 538 |
| 1716928020 | 0.625 | -0.035 | -5.30 | 0.625 | 0.625 | 0.625 | 200 |
| 1716841560 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 2000 |
| 1716582420 | 0.65 | 0.005 | 0.78 | 0.63 | 0.66 | 0.63 | 9951 |
| 1716496020 | 0.645 | -0.02 | -3.01 | 0.645 | 0.645 | 0.645 | 1500 |
| 1716409560 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1716323160 | 0.665 | -0.105 | -13.64 | 0.66 | 0.7 | 0.645 | 19301 |
| 1716236820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715977620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715891220 | 0.77 | 0.02 | 2.67 | 0.77 | 0.77 | 0.77 | 200 |
| 1715804820 | 0.75 | -0.09 | -10.71 | 0.77 | 0.77 | 0.75 | 2472 |
| 1715718360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715631960 | 0.84 | 0.045 | 5.66 | 0.84 | 0.84 | 0.84 | 300 |
| 1715372820 | 0.795 | 0.025 | 3.25 | 0.8199999 | 0.8199999 | 0.795 | 2623 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
