Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0078 | -1.80890538033 | 0.4312 | 0.4446 | 0.4234 | 2383 | 0.4344894 | DE |
| 4 | -0.0366 | -7.95652173913 | 0.46 | 0.466 | 0.407 | 6888 | 0.44549474 | DE |
| 12 | 0.006 | 1.43747005271 | 0.4174 | 0.4678 | 0.3788 | 9501 | 0.43536367 | DE |
| 26 | -0.0034 | -0.796626054358 | 0.4268 | 0.4878 | 0.3788 | 9995 | 0.44025718 | DE |
| 52 | 0.1219 | 40.4311774461 | 0.3015 | 0.4878 | 0.2667 | 10139 | 0.38271717 | DE |
| 156 | 0.0834 | 24.5294117647 | 0.34 | 0.4878 | 0.2667 | 9674 | 0.37457042 | DE |
| 260 | 0.0834 | 24.5294117647 | 0.34 | 0.4878 | 0.2667 | 9674 | 0.37457042 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.4446 | 0.0106 | 2.44 | 0.4446 | 0.4446 | 0.4446 | 220 |
| 1732051560 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1731965160 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1731705960 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1731619560 | 0.434 | 0.0264 | 6.48 | 0.4312 | 0.434 | 0.4312 | 4545 |
| 1731533220 | 0.4076 | 0 | 0.00 | 0.4076 | 0.4076 | 0.4076 | 0 |
| 1731446820 | 0.4076 | -0.0066 | -1.59 | 0.4074 | 0.4076 | 0.4069999 | 7330 |
| 1731360420 | 0.4142 | -0.027 | -6.12 | 0.4142 | 0.4142 | 0.4142 | 3246 |
| 1731101220 | 0.4412 | 0.0002 | 0.05 | 0.4412 | 0.4412 | 0.4412 | 22670 |
| 1731014760 | 0.441 | 0.0022 | 0.50 | 0.4434 | 0.4434 | 0.4294 | 278 |
| 1730928360 | 0.4388 | -0.0006 | -0.14 | 0.4388 | 0.4388 | 0.4388 | 1450 |
| 1730841960 | 0.4394 | -0.0104 | -2.31 | 0.449 | 0.449 | 0.4394 | 7120 |
| 1730755560 | 0.4498 | 0.011 | 2.51 | 0.4498 | 0.4498 | 0.4498 | 12114 |
| 1730496360 | 0.4388 | -0.0072 | -1.61 | 0.4482 | 0.4482 | 0.4388 | 24 |
| 1730409960 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1730323560 | 0.446 | -0.02 | -4.29 | 0.446 | 0.446 | 0.446 | 10000 |
| 1730237160 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1730150760 | 0.466 | 0.006 | 1.30 | 0.4648 | 0.466 | 0.4648 | 21430 |
| 1729888020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 1000 |
| 1729801560 | 0.46 | 0.002 | 0.44 | 0.46 | 0.46 | 0.46 | 5000 |
| 1729715160 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1729628760 | 0.458 | -0.0098 | -2.09 | 0.4542 | 0.46 | 0.4542 | 9060 |
| 1729542360 | 0.4678 | 0.0122 | 2.68 | 0.4574 | 0.4678 | 0.4494 | 4080 |
| 1729283160 | 0.4556 | -0.0066 | -1.43 | 0.4556 | 0.4556 | 0.4556 | 4000 |
| 1729196760 | 0.4622 | 0 | 0.00 | 0.4622 | 0.4622 | 0.4622 | 0 |
| 1729110360 | 0.4622 | -0.0014 | -0.30 | 0.4638 | 0.4676 | 0.4622 | 4030 |
| 1729023960 | 0.4636 | -0.0028 | -0.60 | 0.4598 | 0.4636 | 0.449 | 8029 |
| 1728937620 | 0.4664 | 0.0236 | 5.33 | 0.4566 | 0.4664 | 0.4566 | 5226 |
| 1728678360 | 0.4428 | -0.0172 | -3.74 | 0.4428 | 0.4428 | 0.4428 | 2080 |
| 1728591960 | 0.46 | 0.018 | 4.07 | 0.45 | 0.46 | 0.45 | 150 |
| 1728505560 | 0.442 | 0.0206 | 4.89 | 0.4198 | 0.442 | 0.4198 | 9007 |
| 1728419160 | 0.4214 | -0.0444 | -9.53 | 0.443 | 0.443 | 0.4214 | 40029 |
| 1728332760 | 0.4658 | 0.0138 | 3.05 | 0.4624 | 0.4658 | 0.4434 | 72979 |
| 1728073560 | 0.452 | 0.0018 | 0.40 | 0.4524 | 0.4524 | 0.452 | 16710 |
| 1727987220 | 0.4502 | 0.0074 | 1.67 | 0.4502 | 0.4502 | 0.4502 | 11106 |
| 1727900820 | 0.4428 | 0.0326 | 7.95 | 0.4334 | 0.4512 | 0.4334 | 12701 |
| 1727814420 | 0.4102 | 0.0126 | 3.17 | 0.4198 | 0.4198 | 0.4102 | 22026 |
| 1727728020 | 0.3976 | -0.0236 | -5.60 | 0.4312 | 0.4312 | 0.3976 | 35500 |
| 1727468760 | 0.4212 | 0 | 0.00 | 0.4212 | 0.4212 | 0.4212 | 0 |
| 1727382360 | 0.4212 | 0 | 0.00 | 0.4212 | 0.4212 | 0.4212 | 0 |
| 1727295960 | 0.4212 | 0.0128 | 3.13 | 0.4118 | 0.4212 | 0.4118 | 1450 |
| 1727209560 | 0.4084 | 0.007 | 1.74 | 0.426 | 0.426 | 0.4084 | 435 |
| 1727123160 | 0.4014 | 0.0008 | 0.20 | 0.4014 | 0.4014 | 0.4014 | 25 |
| 1726863960 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1726777560 | 0.4006 | -0.0078 | -1.91 | 0.4006 | 0.4006 | 0.4006 | 2552 |
| 1726691220 | 0.4084 | 0.0068 | 1.69 | 0.4084 | 0.4084 | 0.4084 | 400 |
| 1726604760 | 0.4016 | 0.0026 | 0.65 | 0.3886 | 0.4016 | 0.3886 | 2001 |
| 1726518420 | 0.399 | 0.0014 | 0.35 | 0.3986 | 0.406 | 0.3986 | 19199 |
| 1726259160 | 0.3976 | 0.0072 | 1.84 | 0.3976 | 0.3976 | 0.3976 | 20900 |
| 1726172760 | 0.3904 | 0 | 0.00 | 0.3904 | 0.3904 | 0.3904 | 0 |
| 1726086360 | 0.3904 | -0.0066 | -1.66 | 0.39 | 0.3904 | 0.3788 | 4702 |
| 1726000020 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1725913620 | 0.397 | -0.017 | -4.11 | 0.4058 | 0.4058 | 0.397 | 63 |
| 1725654360 | 0.414 | -0.0026 | -0.62 | 0.414 | 0.414 | 0.414 | 200 |
| 1725567960 | 0.4166 | -0.0006 | -0.14 | 0.4166 | 0.4166 | 0.4166 | 2400 |
| 1725481560 | 0.4172 | -0.0084 | -1.97 | 0.4172 | 0.4172 | 0.4172 | 4000 |
| 1725395160 | 0.4256 | 0.0158 | 3.86 | 0.4099999 | 0.4256 | 0.4099999 | 25241 |
| 1725308760 | 0.4098 | -0.0076 | -1.82 | 0.4212 | 0.4212 | 0.4098 | 26 |
| 1725049560 | 0.4174 | 0.006 | 1.46 | 0.4174 | 0.4174 | 0.4174 | 300 |
| 1724963160 | 0.4114 | 0 | 0.00 | 0.4114 | 0.4114 | 0.4114 | 0 |
| 1724876760 | 0.4114 | 0.0018 | 0.44 | 0.4098 | 0.4114 | 0.4068 | 6019 |
| 1724790420 | 0.4096 | 0 | 0.00 | 0.4096 | 0.4096 | 0.4096 | 0 |
| 1724704020 | 0.4096 | -0.0118 | -2.80 | 0.4076 | 0.4096 | 0.393 | 5733 |
| 1724444820 | 0.4214 | 0.004 | 0.96 | 0.4306 | 0.4306 | 0.4214 | 25 |
| 1724358420 | 0.4174 | 0.005 | 1.21 | 0.433 | 0.433 | 0.4174 | 17969 |
| 1724223600 | 0.4124 | 0 | 0.00 | 0.4124 | 0.4124 | 0.4124 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
