Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028 | -0.661000944287 | 0.4236 | 0.426 | 0.4124 | 2155 | 0.42375953 | DE |
| 4 | -0.0424 | -9.15371329879 | 0.4632 | 0.464 | 0.4088 | 7153 | 0.44466414 | DE |
| 12 | -0.0226 | -5.09697789806 | 0.4434 | 0.4808 | 0.407 | 10333 | 0.45182949 | DE |
| 26 | 0.0108 | 2.63414634146 | 0.41 | 0.4808 | 0.3788 | 9714 | 0.44094122 | DE |
| 52 | 0.0909 | 27.5538041831 | 0.3299 | 0.4878 | 0.3056 | 10185 | 0.41801477 | DE |
| 156 | 0.0808 | 23.7647058824 | 0.34 | 0.4878 | 0.2667 | 9850 | 0.3861404 | DE |
| 260 | 0.0808 | 23.7647058824 | 0.34 | 0.4878 | 0.2667 | 9850 | 0.3861404 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 0.4258 | -0.0002 | -0.05 | 0.4258 | 0.4258 | 0.4258 | 3000 |
| 1738099620 | 0.426 | 0.0042 | 1.00 | 0.4256 | 0.426 | 0.4256 | 1210 |
| 1738013220 | 0.4218 | 0.0094 | 2.28 | 0.4218 | 0.4218 | 0.4218 | 5500 |
| 1737754020 | 0.4124 | -0.0132 | -3.10 | 0.4124 | 0.4124 | 0.4124 | 1 |
| 1737667620 | 0.4256 | 0.0168 | 4.11 | 0.4236 | 0.4256 | 0.4132 | 1063 |
| 1737581220 | 0.4088 | -0.0254 | -5.85 | 0.4088 | 0.4088 | 0.4088 | 10713 |
| 1737494820 | 0.4342 | 0 | 0.00 | 0.4342 | 0.4342 | 0.4342 | 0 |
| 1737408420 | 0.4342 | -0.0158 | -3.51 | 0.4342 | 0.4342 | 0.4342 | 231 |
| 1737149220 | 0.45 | 0.01 | 2.27 | 0.434 | 0.45 | 0.434 | 24738 |
| 1737062820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736976420 | 0.44 | -0.014 | -3.08 | 0.433 | 0.44 | 0.423 | 2714 |
| 1736890020 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1736803620 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1736544420 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1736458020 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1736371620 | 0.454 | -0.004 | -0.87 | 0.454 | 0.454 | 0.454 | 35000 |
| 1736285220 | 0.458 | 0.014 | 3.15 | 0.458 | 0.458 | 0.458 | 8981 |
| 1736198820 | 0.444 | -0.006 | -1.33 | 0.444 | 0.444 | 0.444 | 2970 |
| 1735939620 | 0.45 | -0.0066 | -1.45 | 0.45 | 0.45 | 0.45 | 1 |
| 1735853220 | 0.4566 | -0.0238 | -4.95 | 0.4632 | 0.464 | 0.4566 | 4018 |
| 1735594020 | 0.4804 | 0.0062 | 1.31 | 0.472 | 0.4804 | 0.472 | 8536 |
| 1735334820 | 0.4742 | -0.0056 | -1.17 | 0.48 | 0.4808 | 0.4742 | 29592 |
| 1734989220 | 0.4798 | 0.0096 | 2.04 | 0.4736 | 0.4798 | 0.4736 | 834 |
| 1734730020 | 0.4702 | 0.0002 | 0.04 | 0.4698 | 0.4702 | 0.4698 | 5368 |
| 1734643620 | 0.47 | 0.012 | 2.62 | 0.4706 | 0.4706 | 0.467 | 41850 |
| 1734557220 | 0.458 | 0.018 | 4.09 | 0.4536 | 0.4586 | 0.4536 | 50000 |
| 1734470820 | 0.44 | -0.0188 | -4.10 | 0.46 | 0.46 | 0.44 | 50104 |
| 1734384420 | 0.4588 | -0.0122 | -2.59 | 0.4588 | 0.4588 | 0.4588 | 2440 |
| 1734125220 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1734038820 | 0.471 | 0.0314 | 7.14 | 0.4508 | 0.471 | 0.4508 | 12459 |
| 1733952420 | 0.4396 | -0.0104 | -2.31 | 0.4592 | 0.468 | 0.4394 | 29341 |
| 1733866020 | 0.45 | -0.012 | -2.60 | 0.45 | 0.45 | 0.45 | 70 |
| 1733779620 | 0.462 | 0.0122 | 2.71 | 0.45 | 0.462 | 0.45 | 26223 |
| 1733520420 | 0.4498 | 0 | 0.00 | 0.4498 | 0.4498 | 0.4498 | 0 |
| 1733434020 | 0.4498 | 0 | 0.00 | 0.4498 | 0.4498 | 0.4498 | 5000 |
| 1733347620 | 0.4498 | 0 | 0.00 | 0.4498 | 0.4498 | 0.4498 | 0 |
| 1733261220 | 0.4498 | 0.0228 | 5.34 | 0.4498 | 0.4498 | 0.4498 | 1081 |
| 1733174820 | 0.427 | -0.013 | -2.95 | 0.437 | 0.437 | 0.427 | 25 |
| 1732915620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732829220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732742820 | 0.44 | 0.0142 | 3.33 | 0.44 | 0.44 | 0.44 | 100 |
| 1732656420 | 0.4258 | -0.014 | -3.18 | 0.4374 | 0.4374 | 0.4258 | 451 |
| 1732570020 | 0.4398 | -0.0002 | -0.05 | 0.4404 | 0.4404 | 0.4294 | 9525 |
| 1732310820 | 0.44 | 0.0166 | 3.92 | 0.44 | 0.44 | 0.44 | 1000 |
| 1732224420 | 0.4234 | -0.0212 | -4.77 | 0.4234 | 0.4234 | 0.4234 | 875 |
| 1732138020 | 0.4446 | 0.0106 | 2.44 | 0.4446 | 0.4446 | 0.4446 | 220 |
| 1732051560 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1731965160 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1731705960 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1731619560 | 0.434 | 0.0264 | 6.48 | 0.4312 | 0.434 | 0.4312 | 4545 |
| 1731533220 | 0.4076 | 0 | 0.00 | 0.4076 | 0.4076 | 0.4076 | 0 |
| 1731446820 | 0.4076 | -0.0066 | -1.59 | 0.4074 | 0.4076 | 0.4069999 | 7330 |
| 1731360420 | 0.4142 | -0.027 | -6.12 | 0.4142 | 0.4142 | 0.4142 | 3246 |
| 1731101220 | 0.4412 | 0.0002 | 0.05 | 0.4412 | 0.4412 | 0.4412 | 22670 |
| 1731014760 | 0.441 | 0.0022 | 0.50 | 0.4434 | 0.4434 | 0.4294 | 278 |
| 1730928360 | 0.4388 | -0.0006 | -0.14 | 0.4388 | 0.4388 | 0.4388 | 1450 |
| 1730841960 | 0.4394 | -0.0104 | -2.31 | 0.449 | 0.449 | 0.4394 | 7120 |
| 1730755560 | 0.4498 | 0.011 | 2.51 | 0.4498 | 0.4498 | 0.4498 | 12114 |
| 1730496360 | 0.4388 | -0.0072 | -1.61 | 0.4482 | 0.4482 | 0.4388 | 24 |
| 1730409960 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1730323560 | 0.446 | -0.02 | -4.29 | 0.446 | 0.446 | 0.446 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
