Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.652173913043 | 0.46 | 0.4703 | 0.4452 | 22506 | 0.44859894 | DE |
| 4 | -0.007 | -1.48936170213 | 0.47 | 0.4959 | 0.4452 | 8961 | 0.45863612 | DE |
| 12 | -0.0171 | -3.56175796709 | 0.4801 | 0.5026 | 0.4333 | 17505 | 0.45393321 | DE |
| 26 | 0.097 | 26.5027322404 | 0.366 | 0.5978 | 0.3549 | 20886 | 0.4706604 | DE |
| 52 | 0.0033 | 0.71785947357 | 0.4597 | 0.5978 | 0.3549 | 16296 | 0.46726873 | DE |
| 156 | -0.0416 | -8.24415378518 | 0.5046 | 0.5978 | 0.3549 | 15592 | 0.45442419 | DE |
| 260 | -0.0416 | -8.24415378518 | 0.5046 | 0.5978 | 0.3549 | 15592 | 0.45442419 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.466 | 0.0061 | 1.33 | 0.4534 | 0.466 | 0.4534 | 3414 |
| 1741901220 | 0.4599 | 0.0128 | 2.86 | 0.461 | 0.461 | 0.4599 | 8100 |
| 1741814820 | 0.4471 | 0.0018 | 0.40 | 0.4453 | 0.4703 | 0.4452 | 73619 |
| 1741728420 | 0.4453 | 0 | 0.00 | 0.4453 | 0.4453 | 0.4453 | 0 |
| 1741642020 | 0.4453 | -0.0127 | -2.77 | 0.458 | 0.458 | 0.4453 | 4665 |
| 1741382820 | 0.458 | -0.002 | -0.43 | 0.46 | 0.4699 | 0.458 | 3638 |
| 1741296420 | 0.46 | -0.0099 | -2.11 | 0.4746 | 0.4746 | 0.46 | 3700 |
| 1741210020 | 0.4699 | -0.0073 | -1.53 | 0.4699 | 0.4699 | 0.4699 | 25 |
| 1741123620 | 0.4772 | 0.0188 | 4.10 | 0.4627 | 0.4772 | 0.4627 | 2651 |
| 1741037220 | 0.4584 | -0.0215 | -4.48 | 0.4884 | 0.4884 | 0.4584 | 1549 |
| 1740778020 | 0.4799 | -0.016 | -3.23 | 0.4615 | 0.4799 | 0.4592 | 10900 |
| 1740691620 | 0.4959 | 0.0258 | 5.49 | 0.4959 | 0.4959 | 0.4959 | 4000 |
| 1740605220 | 0.4701 | -0.0131 | -2.71 | 0.4625 | 0.4701 | 0.4625 | 2300 |
| 1740518820 | 0.4832 | 0.0033 | 0.69 | 0.4809 | 0.4832 | 0.4583 | 4601 |
| 1740432420 | 0.4799 | 0.0219 | 4.78 | 0.47 | 0.4918 | 0.4632 | 14229 |
| 1740173220 | 0.458 | 0 | 0.00 | 0.47 | 0.47 | 0.458 | 13250 |
| 1740086820 | 0.458 | -0.0003 | -0.07 | 0.47 | 0.47 | 0.458 | 8037 |
| 1740000420 | 0.4583 | -0.0014 | -0.30 | 0.4583 | 0.4583 | 0.4583 | 6722 |
| 1739914020 | 0.4597 | -0.0103 | -2.19 | 0.4583 | 0.4597 | 0.4583 | 5001 |
| 1739827620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.4583 | 2264 |
| 1739568420 | 0.47 | 0.0001 | 0.02 | 0.47 | 0.47 | 0.47 | 1000 |
| 1739482020 | 0.4699 | -0.0001 | -0.02 | 0.4538 | 0.4699 | 0.4538 | 23000 |
| 1739395620 | 0.47 | 0.0001 | 0.02 | 0.47 | 0.47 | 0.47 | 214 |
| 1739309220 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 200 |
| 1739222820 | 0.4699 | -0.001 | -0.21 | 0.4555 | 0.4699 | 0.4555 | 6647 |
| 1738963620 | 0.4709 | 0.0059 | 1.27 | 0.4799 | 0.4799 | 0.4419 | 4110 |
| 1738877220 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738790820 | 0.465 | -0.005 | -1.06 | 0.46 | 0.465 | 0.4401 | 34460 |
| 1738704420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738618020 | 0.47 | 0.0298 | 6.77 | 0.4798 | 0.4798 | 0.4585 | 11807 |
| 1738358820 | 0.4402 | -0.0272 | -5.82 | 0.45 | 0.4619 | 0.4402 | 14000 |
| 1738272420 | 0.4674 | 0 | 0.00 | 0.4674 | 0.4674 | 0.4674 | 0 |
| 1738186020 | 0.4674 | 0.0299 | 6.83 | 0.4674 | 0.4674 | 0.4674 | 200 |
| 1738099620 | 0.4375 | -0.0078 | -1.75 | 0.4375 | 0.4375 | 0.4375 | 1000 |
| 1738013220 | 0.4453 | 0.0053 | 1.20 | 0.4333 | 0.4502 | 0.4333 | 245158 |
| 1737754020 | 0.44 | -0.015 | -3.30 | 0.4401 | 0.4599 | 0.44 | 59670 |
| 1737667620 | 0.455 | 0.0147 | 3.34 | 0.455 | 0.455 | 0.4408 | 48057 |
| 1737581220 | 0.4403 | -0.0054 | -1.21 | 0.4403 | 0.4403 | 0.4403 | 25622 |
| 1737494820 | 0.4457 | -0.0243 | -5.17 | 0.45 | 0.458 | 0.4457 | 41145 |
| 1737408420 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 252 |
| 1737149220 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.4599 | 43003 |
| 1737062820 | 0.45 | 0.0049 | 1.10 | 0.45 | 0.45 | 0.4491 | 1001 |
| 1736976420 | 0.4451 | -0.0006 | -0.13 | 0.473 | 0.473 | 0.4451 | 183 |
| 1736890020 | 0.4457 | -0.0083 | -1.83 | 0.4473 | 0.4473 | 0.4457 | 550 |
| 1736803620 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1736544420 | 0.454 | -0.007 | -1.52 | 0.4403 | 0.454 | 0.4403 | 24948 |
| 1736458020 | 0.461 | 0.0011 | 0.24 | 0.4417 | 0.461 | 0.4417 | 1658 |
| 1736371620 | 0.4599 | -0.0101 | -2.15 | 0.46 | 0.4601 | 0.4599 | 61249 |
| 1736285220 | 0.47 | -0.0212 | -4.32 | 0.4764 | 0.4764 | 0.4601 | 2023 |
| 1736198820 | 0.4912 | 0 | 0.00 | 0.4912 | 0.4912 | 0.4912 | 0 |
| 1735939620 | 0.4912 | 0.0112 | 2.33 | 0.48 | 0.4912 | 0.48 | 3984 |
| 1735853220 | 0.48 | -0.0003 | -0.06 | 0.4878 | 0.4899 | 0.48 | 16679 |
| 1735594020 | 0.4803 | -0.0196 | -3.92 | 0.4999 | 0.4999 | 0.4803 | 6665 |
| 1735334820 | 0.4999 | -0.0011 | -0.22 | 0.4999 | 0.4999 | 0.4803 | 3801 |
| 1734989220 | 0.501 | 0.021 | 4.38 | 0.5006 | 0.5026 | 0.4801 | 5138 |
| 1734730020 | 0.48 | -0.0001 | -0.02 | 0.4801 | 0.4801 | 0.48 | 1055 |
| 1734643620 | 0.4801 | -0.0085 | -1.74 | 0.4801 | 0.4801 | 0.4801 | 2126 |
| 1734557220 | 0.4886 | 0.0186 | 3.96 | 0.4655 | 0.4942 | 0.4655 | 1057 |
| 1734470820 | 0.47 | -0.0124 | -2.57 | 0.47 | 0.47 | 0.47 | 547 |
| 1734384420 | 0.4824 | -0.0051 | -1.05 | 0.47 | 0.4824 | 0.4511 | 6184 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
