Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 116.42 | -1.1 | -0.94 | 116.42 | 116.42 | 116.42 | 230 |
| 1737494820 | 117.52 | 0 | 0.00 | 117.52 | 117.52 | 117.52 | 0 |
| 1737408420 | 117.52 | 1.4 | 1.21 | 116.96 | 117.52 | 116.96 | 38 |
| 1737149220 | 116.12 | 0 | 0.00 | 116.12 | 116.12 | 116.12 | 0 |
| 1737062820 | 116.12 | 0.02 | 0.02 | 116.12 | 116.12 | 116.12 | 54 |
| 1736976420 | 116.1 | 2.04 | 1.79 | 115.9 | 116.1 | 115.76 | 124 |
| 1736890020 | 114.06 | 0 | 0.00 | 114.06 | 114.06 | 114.06 | 0 |
| 1736803620 | 114.06 | -0.54 | -0.47 | 114.46 | 114.46 | 114.06 | 33 |
| 1736544420 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1736458020 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1736371620 | 114.6 | -1.16 | -1.00 | 114.7 | 114.7 | 114.6 | 17 |
| 1736285220 | 115.76 | 0.86 | 0.75 | 112.28 | 115.76 | 112.28 | 110 |
| 1736198820 | 114.9 | 0.88 | 0.77 | 115.62 | 115.62 | 114.6 | 89 |
| 1735939620 | 114.02 | -2.84 | -2.43 | 117 | 117 | 114.02 | 133 |
| 1735853220 | 116.86 | -3.5 | -2.91 | 116.38 | 117.98 | 115.5 | 524 |
| 1735594020 | 120.36 | -1.76 | -1.44 | 121.38 | 121.38 | 120.36 | 12 |
| 1735334820 | 122.12 | 2.34 | 1.95 | 120.26 | 122.12 | 120.26 | 49 |
| 1734989220 | 119.78 | -0.8 | -0.66 | 120.86 | 120.86 | 119.78 | 172 |
| 1734730020 | 120.58 | 0.08 | 0.07 | 120.06 | 120.58 | 120.06 | 12 |
| 1734643620 | 120.5 | 0.64 | 0.53 | 120.5 | 120.5 | 120.5 | 18 |
| 1734557220 | 119.86 | 1.54 | 1.30 | 119.86 | 119.86 | 119.86 | 100 |
| 1734470820 | 118.32 | -0.22 | -0.19 | 118.34 | 118.46 | 118.32 | 126 |
| 1734384420 | 118.54 | -2.44 | -2.02 | 119.38 | 119.38 | 118.02 | 157 |
| 1734125220 | 120.98 | 0 | 0.00 | 120.98 | 120.98 | 120.98 | 0 |
| 1734038820 | 120.98 | 0 | 0.00 | 120.98 | 120.98 | 120.98 | 0 |
| 1733952420 | 120.98 | -0.64 | -0.53 | 120.98 | 120.98 | 120.98 | 50 |
| 1733866020 | 121.62 | -7.66 | -5.93 | 120.48 | 121.62 | 120.48 | 16 |
| 1733779620 | 129.28 | 9.52 | 7.95 | 125 | 129.28 | 125 | 711 |
| 1733520420 | 119.76 | 0.26 | 0.22 | 119.76 | 119.76 | 119.76 | 1 |
| 1733434020 | 119.5 | 0.04 | 0.03 | 119.24 | 119.5 | 118.14 | 113 |
| 1733347620 | 119.46 | -0.36 | -0.30 | 119.14 | 119.46 | 119.14 | 5 |
| 1733261220 | 119.82 | -1.02 | -0.84 | 119.96 | 120.16 | 119.34 | 32 |
| 1733174820 | 120.84 | 1.28 | 1.07 | 120.68 | 120.86 | 120.52 | 1247 |
| 1732915620 | 119.56 | 0.58 | 0.49 | 118.5 | 119.56 | 118.5 | 115 |
| 1732829220 | 118.98 | -0.9 | -0.75 | 118.98 | 118.98 | 118.98 | 4 |
| 1732742820 | 119.88 | 3.56 | 3.06 | 119.88 | 119.88 | 119.88 | 1 |
| 1732656420 | 116.32 | -1.26 | -1.07 | 116.84 | 116.84 | 116.16 | 481 |
| 1732570020 | 117.58 | -0.76 | -0.64 | 117.36 | 117.58 | 116.52 | 62 |
| 1732310820 | 118.34 | -2.6 | -2.15 | 118.3 | 118.34 | 117.46 | 288 |
| 1732224420 | 120.94 | 0.52 | 0.43 | 120.94 | 120.94 | 120.94 | 70 |
| 1732138020 | 120.42 | 1.72 | 1.45 | 120.42 | 120.42 | 120.42 | 2 |
| 1732051620 | 118.7 | 0.4 | 0.34 | 118.28 | 119.86 | 118.28 | 155 |
| 1731965220 | 118.3 | -0.56 | -0.47 | 119.6 | 119.6 | 118.3 | 108 |
| 1731705960 | 118.86 | -2.34 | -1.93 | 119 | 120.08 | 118.86 | 86 |
| 1731619560 | 121.2 | -3.2 | -2.57 | 121.36 | 121.36 | 120.72 | 39 |
| 1731533160 | 124.4 | 3.54 | 2.93 | 120.86 | 124.4 | 120.86 | 248 |
| 1731446820 | 120.86 | -3.88 | -3.11 | 122.3 | 122.88 | 120.86 | 309 |
| 1731360420 | 124.74 | 4.52 | 3.76 | 119.96 | 124.74 | 119.96 | 47 |
| 1731101220 | 120.22 | -5.54 | -4.41 | 120.22 | 120.22 | 120.22 | 1 |
| 1731014760 | 125.76 | 5.04 | 4.17 | 125.08 | 126.22 | 124.66 | 206 |
| 1730928360 | 120.72 | -1.66 | -1.36 | 120.32 | 120.72 | 120.32 | 165 |
| 1730841960 | 122.38 | 5.76 | 4.94 | 119.26 | 122.38 | 119.26 | 585 |
| 1730755560 | 116.62 | 0 | 0.00 | 116.62 | 116.62 | 116.62 | 0 |
| 1730496360 | 116.62 | 0.06 | 0.05 | 117.28 | 117.28 | 116.26 | 25 |
| 1730409960 | 116.56 | 1.12 | 0.97 | 116.56 | 116.56 | 116.56 | 15 |
| 1730323560 | 115.44 | -2.16 | -1.84 | 115.78 | 115.78 | 115.44 | 70 |
| 1730237160 | 117.6 | -0.32 | -0.27 | 117.6 | 117.6 | 117.6 | 22 |
| 1730150760 | 117.92 | 0.14 | 0.12 | 118.24 | 118.24 | 117.92 | 95 |
| 1729888020 | 117.78 | 0.22 | 0.19 | 117.78 | 117.78 | 117.78 | 1 |
| 1729801560 | 117.56 | -1.5 | -1.26 | 116.86 | 117.56 | 116.86 | 53 |
| 1729715160 | 119.06 | 0.42 | 0.35 | 119.22 | 119.22 | 119 | 48 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
