Premium
Coty Inc (CO3A)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 5.05 | -0.07 | -1.37 | 5.03 | 5.16 | 5 | 10652 |
| 1741814820 | 5.12 | -0.03 | -0.58 | 5.0999999 | 5.12 | 5.0999999 | 1795 |
| 1741728420 | 5.15 | -0.41 | -7.37 | 5.6 | 5.62 | 5.15 | 2835 |
| 1741642020 | 5.5599999 | 0.27 | 5.10 | 5.3499999 | 5.65 | 5.3499999 | 6217 |
| 1741382820 | 5.29 | 0.04 | 0.76 | 5.34 | 5.34 | 5.29 | 1005 |
| 1741296420 | 5.25 | 0.03 | 0.57 | 5.25 | 5.25 | 5.2 | 1032 |
| 1741210020 | 5.22 | -0.04 | -0.76 | 5.23 | 5.23 | 5.16 | 850 |
| 1741123620 | 5.26 | -0.11 | -2.05 | 5.25 | 5.26 | 5.0599999 | 7239 |
| 1741037220 | 5.37 | -0.11 | -2.01 | 5.5 | 5.5 | 5.37 | 1715 |
| 1740778020 | 5.48 | -0.09 | -1.62 | 5.54 | 5.54 | 5.48 | 1400 |
| 1740691620 | 5.57 | 0.02 | 0.36 | 5.57 | 5.57 | 5.57 | 100 |
| 1740605220 | 5.55 | -0.06 | -1.07 | 5.65 | 5.65 | 5.55 | 4840 |
| 1740518820 | 5.61 | -0.18 | -3.11 | 5.76 | 5.76 | 5.61 | 2934 |
| 1740432420 | 5.79 | 0.37 | 6.83 | 5.44 | 5.79 | 5.44 | 4270 |
| 1740173220 | 5.42 | 0.07 | 1.31 | 5.37 | 5.46 | 5.37 | 1903 |
| 1740086820 | 5.3499999 | 0.07 | 1.33 | 5.32 | 5.37 | 5.2699999 | 1405 |
| 1740000420 | 5.28 | -0.07 | -1.31 | 5.39 | 5.43 | 5.22 | 8420 |
| 1739914020 | 5.3499999 | -0.01 | -0.19 | 5.33 | 5.43 | 5.33 | 5085 |
| 1739827620 | 5.36 | 0.02 | 0.37 | 5.36 | 5.37 | 5.36 | 990 |
| 1739568420 | 5.34 | -0.12 | -2.20 | 5.5199999 | 5.5599999 | 5.34 | 3449 |
| 1739482020 | 5.46 | -0.09 | -1.62 | 5.53 | 5.6 | 5.43 | 17982 |
| 1739395620 | 5.55 | -0.42 | -7.04 | 5.96 | 6 | 5.5199999 | 17478 |
| 1739309220 | 5.97 | -0.56 | -8.58 | 6.46 | 6.51 | 5.97 | 12121 |
| 1739222820 | 6.53 | -0.01 | -0.15 | 6.6 | 6.67 | 6.5199999 | 4121 |
| 1738963620 | 6.54 | -0.05 | -0.76 | 6.46 | 6.55 | 6.45 | 3909 |
| 1738877220 | 6.59 | 0.05 | 0.76 | 6.61 | 6.66 | 6.5599999 | 4358 |
| 1738790820 | 6.54 | -0.21 | -3.11 | 6.72 | 6.72 | 6.54 | 1391 |
| 1738704420 | 6.75 | -0.16 | -2.32 | 6.83 | 6.9 | 6.67 | 4059 |
| 1738618020 | 6.91 | -0.35 | -4.82 | 7.11 | 7.14 | 6.91 | 4210 |
| 1738358820 | 7.26 | 0.08 | 1.11 | 7.26 | 7.26 | 7.26 | 200 |
| 1738272420 | 7.18 | 0.2 | 2.87 | 7.04 | 7.18 | 6.97 | 159 |
| 1738186020 | 6.98 | -0.11 | -1.55 | 7.04 | 7.04 | 6.98 | 3500 |
| 1738099620 | 7.09 | -0.17 | -2.34 | 7.31 | 7.32 | 7.09 | 2185 |
| 1738013220 | 7.26 | 0.11 | 1.54 | 7.09 | 7.28 | 6.99 | 9937 |
| 1737754020 | 7.15 | 0.05 | 0.70 | 7.11 | 7.17 | 7.01 | 3585 |
| 1737667620 | 7.1 | -0.01 | -0.14 | 7.11 | 7.11 | 7.1 | 500 |
| 1737581220 | 7.11 | 0.14 | 2.01 | 6.97 | 7.12 | 6.97 | 1134 |
| 1737494820 | 6.97 | 0.05 | 0.72 | 6.89 | 7.04 | 6.89 | 566 |
| 1737408420 | 6.92 | -0.1 | -1.42 | 6.89 | 6.92 | 6.88 | 1002 |
| 1737149220 | 7.02 | -0.01 | -0.14 | 6.97 | 7.04 | 6.95 | 1987 |
| 1737062820 | 7.03 | 0.27 | 3.99 | 6.66 | 7.03 | 6.66 | 2740 |
| 1736976420 | 6.76 | 0.19 | 2.89 | 6.58 | 6.76 | 6.5199999 | 3005 |
| 1736890020 | 6.57 | -0.05 | -0.76 | 6.62 | 6.62 | 6.53 | 521 |
| 1736803620 | 6.62 | 0.08 | 1.22 | 6.55 | 6.62 | 6.5 | 2579 |
| 1736544420 | 6.54 | -0.07 | -1.06 | 6.57 | 6.57 | 6.54 | 700 |
| 1736458020 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1736371620 | 6.61 | -0.12 | -1.78 | 6.7 | 6.71 | 6.54 | 7343 |
| 1736285220 | 6.73 | 0.14 | 2.12 | 6.73 | 6.82 | 6.61 | 18098 |
| 1736198820 | 6.59 | -0.01 | -0.15 | 6.6 | 6.75 | 6.55 | 4276 |
| 1735939620 | 6.6 | -0.21 | -3.08 | 6.64 | 6.64 | 6.55 | 1077 |
| 1735853220 | 6.81 | 0.17 | 2.56 | 6.76 | 6.81 | 6.72 | 1015 |
| 1735594020 | 6.64 | -0.1 | -1.48 | 6.72 | 6.72 | 6.64 | 585 |
| 1735334820 | 6.74 | -0.06 | -0.88 | 6.83 | 6.91 | 6.74 | 3644 |
| 1734989220 | 6.8 | -0.05 | -0.73 | 6.91 | 6.91 | 6.71 | 1761 |
| 1734730020 | 6.85 | 0.1 | 1.48 | 6.75 | 6.85 | 6.67 | 436 |
| 1734643620 | 6.75 | -0.09 | -1.32 | 6.75 | 6.75 | 6.7 | 6038 |
| 1734557220 | 6.84 | -0.15 | -2.15 | 6.92 | 6.92 | 6.84 | 577 |
| 1734470820 | 6.99 | -0.18 | -2.51 | 7.05 | 7.05 | 6.98 | 1429 |
| 1734384420 | 7.17 | 0.12 | 1.70 | 7.18 | 7.18 | 7.04 | 1594 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
