ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Coty Inc

Coty Inc (CO3A)

5,04
0,00
(0,00%)
Fermé 14 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419012205.05-0.07-1.375.035.16510652
17418148205.12-0.03-0.585.09999995.125.09999991795
17417284205.15-0.41-7.375.65.625.152835
17416420205.55999990.275.105.34999995.655.34999996217
17413828205.290.040.765.345.345.291005
17412964205.250.030.575.255.255.21032
17412100205.22-0.04-0.765.235.235.16850
17411236205.26-0.11-2.055.255.265.05999997239
17410372205.37-0.11-2.015.55.55.371715
17407780205.48-0.09-1.625.545.545.481400
17406916205.570.020.365.575.575.57100
17406052205.55-0.06-1.075.655.655.554840
17405188205.61-0.18-3.115.765.765.612934
17404324205.790.376.835.445.795.444270
17401732205.420.071.315.375.465.371903
17400868205.34999990.071.335.325.375.26999991405
17400004205.28-0.07-1.315.395.435.228420
17399140205.3499999-0.01-0.195.335.435.335085
17398276205.360.020.375.365.375.36990
17395684205.34-0.12-2.205.51999995.55999995.343449
17394820205.46-0.09-1.625.535.65.4317982
17393956205.55-0.42-7.045.9665.519999917478
17393092205.97-0.56-8.586.466.515.9712121
17392228206.53-0.01-0.156.66.676.51999994121
17389636206.54-0.05-0.766.466.556.453909
17388772206.590.050.766.616.666.55999994358
17387908206.54-0.21-3.116.726.726.541391
17387044206.75-0.16-2.326.836.96.674059
17386180206.91-0.35-4.827.117.146.914210
17383588207.260.081.117.267.267.26200
17382724207.180.22.877.047.186.97159
17381860206.98-0.11-1.557.047.046.983500
17380996207.09-0.17-2.347.317.327.092185
17380132207.260.111.547.097.286.999937
17377540207.150.050.707.117.177.013585
17376676207.1-0.01-0.147.117.117.1500
17375812207.110.142.016.977.126.971134
17374948206.970.050.726.897.046.89566
17374084206.92-0.1-1.426.896.926.881002
17371492207.02-0.01-0.146.977.046.951987
17370628207.030.273.996.667.036.662740
17369764206.760.192.896.586.766.51999993005
17368900206.57-0.05-0.766.626.626.53521
17368036206.620.081.226.556.626.52579
17365444206.54-0.07-1.066.576.576.54700
17364580206.6100.006.616.616.610
17363716206.61-0.12-1.786.76.716.547343
17362852206.730.142.126.736.826.6118098
17361988206.59-0.01-0.156.66.756.554276
17359396206.6-0.21-3.086.646.646.551077
17358532206.810.172.566.766.816.721015
17355940206.64-0.1-1.486.726.726.64585
17353348206.74-0.06-0.886.836.916.743644
17349892206.8-0.05-0.736.916.916.711761
17347300206.850.11.486.756.856.67436
17346436206.75-0.09-1.326.756.756.76038
17345572206.84-0.15-2.156.926.926.84577
17344708206.99-0.18-2.517.057.056.981429
17343844207.170.121.707.187.187.041594

Dernières Valeurs Consultées

Delayed Upgrade Clock