Données Historiques Concentrix Corp - CO8

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.2	-2.54237288136	47.2	53	46	96	48.74424358	DE
12	3	6.97674418605	43	53	39.4	188	44.17879598	DE
26	-21.5	-31.8518518519	67.5	67.5	35.6	295	45.93700951	DE
52	-29.3	-38.9110225764	75.3	75.3	35.6	212	47.57722134	DE
156	-27.36	-37.2955288986	73.36	95.32	35.6	195	52.57883503	DE
260	-27.36	-37.2955288986	73.36	95.32	35.6	195	52.57883503	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739827620	46.2	0	0.00	46.2	46.2	46.2	0
1739568420	46.2	0	0.00	46.2	46.2	46.2	0
1739482020	46.2	0	0.00	46.2	46.2	46.2	0
1739395620	46.2	0	0.00	46.2	46.2	46.2	0
1739309220	46.2	0	0.00	46.2	46.2	46.2	0
1739222820	46.2	0	0.00	46.2	46.2	46.2	0
1738963620	46.2	0.2	0.43	46.2	46.2	46.2	41
1738877220	46	0	0.00	46	46	46	0
1738790820	46	-2.2	-4.56	46.8	46.8	46	62
1738704420	48.2	0.8	1.69	48	48.2	48	140
1738618020	47.4	-4.6	-8.85	48	48	47.4	39
1738358820	52	0	0.00	52	52	52	0
1738272420	52	0	0.00	52	52	52	0
1738186020	52	-1	-1.89	53	53	52	24
1738099620	53	3.6	7.29	52.5	53	52.5	80
1738013220	49.4	-0.6	-1.20	49.4	49.4	49.4	20
1737754020	50	1.4	2.88	50	50	50	199
1737667620	48.6	0.2	0.41	48.6	48.6	48.6	20
1737581220	48.4	0.6	1.26	48.4	48.4	48.4	211
1737494820	47.8	0.6	1.27	47.2	47.8	47.2	215
1737408420	47.2	0.8	1.72	47.2	47.2	47.2	40
1737149220	46.4	0	0.00	46.4	46.4	46.4	0
1737062820	46.4	0	0.00	46.4	46.4	46.4	0
1736976420	46.4	0.4	0.87	45.4	46.4	45.4	616
1736890020	46	3.8	9.00	46	46	46	218
1736803620	42.2	0	0.00	42.2	42.2	42.2	0
1736544420	42.2	0	0.00	42.2	42.2	42.2	0
1736458020	42.2	0	0.00	42.2	42.2	42.2	0
1736371620	42.2	0	0.00	42.2	42.2	42.2	0
1736285220	42.2	0	0.00	42.2	42.2	42.2	0
1736198820	42.2	0	0.00	42.2	42.2	42.2	0
1735939620	42.2	-0.8	-1.86	42.2	42.2	42.2	2
1735853220	43	0	0.00	43	43	43	0
1735594020	43	0	0.00	43	43	43	0
1735334820	43	3.6	9.14	43	43	43	35
1734989220	39.4	0	0.00	39.4	39.4	39.4	0
1734730020	39.4	-0.4	-1.01	39.4	39.4	39.4	50
1734643620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1734557220	39.799999	0	0.00	39.799999	39.799999	39.799999	150
1734470820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1734384420	39.799999	-2.2	-5.24	41.799999	41.799999	39.799999	940
1734125220	42	-0.8	-1.87	42	42	42	60
1734038820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733952420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733866020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733779620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733520420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733434020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733347620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733261220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733174820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732915620	42.799999	0.2	0.47	42.6	42.799999	42.6	258
1732829220	42.6	0	0.00	42.6	42.6	42.6	0
1732742820	42.6	-0.4	-0.93	42.6	42.6	42.6	200
1732656420	43	0.2	0.47	43	43	43	700
1732570020	42.799999	1.4	3.38	42.799999	42.799999	42.799999	29
1732310820	41.4	3.6	9.52	41.799999	41.799999	41.4	1214
1732224420	37.799999	1.6	4.42	37.799999	37.799999	37.799999	700
1732138020	36.2	0.4	1.12	36	36.2	35.6	880
1732051620	35.799999	0	0.00	35.799999	35.799999	35.799999	13
1731965220	35.799999	-2.6	-6.77	36.2	36.2	35.799999	101

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Concentrix Corp (CO8)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Concentrix Corp (CO8) Historiques

Concentrix Corp (CO8)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités