Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -3.86597938144 | 0.0388 | 0.0388 | 0.033 | 3275 | 0.03695819 | DE |
| 4 | -0.0046 | -10.9785202864 | 0.0419 | 0.0442 | 0.033 | 17820 | 0.04082351 | DE |
| 12 | -0.0057 | -13.2558139535 | 0.043 | 0.0466 | 0.033 | 18197 | 0.04120774 | DE |
| 26 | -0.0064 | -14.6453089245 | 0.0437 | 0.062 | 0.033 | 14747 | 0.04549997 | DE |
| 52 | -0.0725 | -66.029143898 | 0.1098 | 0.1164 | 0.033 | 15677 | 0.05600592 | DE |
| 156 | -0.1517 | -80.2645502646 | 0.189 | 0.189 | 0.033 | 13948 | 0.06785695 | DE |
| 260 | -0.1517 | -80.2645502646 | 0.189 | 0.189 | 0.033 | 13948 | 0.06785695 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 0.0366 | -0.0006 | -1.61 | 0.033 | 0.0366 | 0.033 | 10500 |
| 1738790820 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1738704420 | 0.0371999 | -0.0015 | -3.88 | 0.0374 | 0.0374 | 0.0371999 | 515 |
| 1738618020 | 0.0387 | -0.0001 | -0.26 | 0.0387 | 0.0387 | 0.0387 | 2000 |
| 1738358820 | 0.0388 | -0.0014 | -3.48 | 0.0388 | 0.0388 | 0.0388 | 83 |
| 1738272420 | 0.0402 | 0.0008001 | 2.03 | 0.0402 | 0.0402 | 0.0402 | 20243 |
| 1738186020 | 0.0393999 | -0.0025 | -5.97 | 0.0393999 | 0.0393999 | 0.0393999 | 450 |
| 1738099620 | 0.0419 | 0.0019 | 4.75 | 0.0419 | 0.0419 | 0.0419 | 556 |
| 1738013220 | 0.04 | 0.0031 | 8.40 | 0.04 | 0.04 | 0.04 | 138900 |
| 1737754020 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1737667620 | 0.0369 | -0.0047 | -11.30 | 0.0409 | 0.0409 | 0.0369 | 3350 |
| 1737581220 | 0.0416 | 0.0001 | 0.24 | 0.0416 | 0.0416 | 0.0416 | 412 |
| 1737494820 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1737408420 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1737149220 | 0.0415 | 0.0025 | 6.41 | 0.0415 | 0.0415 | 0.0415 | 17862 |
| 1737062820 | 0.039 | -0.0052 | -11.76 | 0.0415 | 0.0415 | 0.039 | 3127 |
| 1736976420 | 0.0442 | 0.0042 | 10.50 | 0.042 | 0.0442 | 0.042 | 60099 |
| 1736890020 | 0.04 | -0.0015 | -3.61 | 0.04 | 0.04 | 0.04 | 25000 |
| 1736803620 | 0.0415 | -0.0004 | -0.95 | 0.0415 | 0.0415 | 0.0415 | 1000 |
| 1736544420 | 0.0419 | 0.0008001 | 1.95 | 0.0419 | 0.042 | 0.0419 | 1030 |
| 1736458020 | 0.0410999 | 0.0010999 | 2.75 | 0.0371 | 0.0410999 | 0.0371 | 45941 |
| 1736371620 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 500 |
| 1736285220 | 0.0375 | -0.0045 | -10.71 | 0.0375 | 0.04 | 0.0375 | 22000 |
| 1736198820 | 0.042 | -0.0001 | -0.24 | 0.042 | 0.042 | 0.042 | 500 |
| 1735939620 | 0.0421 | -0.0006 | -1.41 | 0.0422 | 0.0422 | 0.0417999 | 77834 |
| 1735853220 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1735594020 | 0.0427 | 0.0008 | 1.91 | 0.04 | 0.0427 | 0.04 | 72747 |
| 1735334820 | 0.0419 | 0.0034 | 8.83 | 0.038 | 0.0419 | 0.038 | 53162 |
| 1734989220 | 0.0385 | 0.0002 | 0.52 | 0.0385 | 0.0385 | 0.0385 | 20000 |
| 1734730020 | 0.0383 | -0.0048 | -11.14 | 0.0383 | 0.0383 | 0.0383 | 3000 |
| 1734643620 | 0.0431 | 0.0038 | 9.67 | 0.0431 | 0.0431 | 0.0431 | 1000 |
| 1734557220 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1734470820 | 0.0393 | -0.0056 | -12.47 | 0.0393 | 0.0393 | 0.0393 | 115 |
| 1734384420 | 0.0449 | 0.0049 | 12.25 | 0.0449 | 0.0449 | 0.0427 | 2302 |
| 1734125220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734038820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733952420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733866020 | 0.04 | 0.0003 | 0.76 | 0.0399 | 0.04 | 0.0399 | 13500 |
| 1733779620 | 0.0397 | -0.0056 | -12.36 | 0.04 | 0.04 | 0.0397 | 2111 |
| 1733520420 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1733434020 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1733347620 | 0.0453 | 0.0052001 | 12.97 | 0.0453 | 0.0453 | 0.0453 | 1111 |
| 1733261220 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1733174820 | 0.0400999 | -0.0043 | -9.68 | 0.042 | 0.0445 | 0.0400999 | 20556 |
| 1732915620 | 0.0444 | 0.0001 | 0.23 | 0.0444 | 0.0444 | 0.0444 | 7500 |
| 1732829220 | 0.0443 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0443 | 0 |
| 1732742820 | 0.0443 | 0.0021 | 4.98 | 0.0444 | 0.0444 | 0.0443 | 6200 |
| 1732656420 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1732570020 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1732310820 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1732224420 | 0.0422 | 0.0004001 | 0.96 | 0.0465 | 0.0466 | 0.0422 | 10333 |
| 1732138020 | 0.0417999 | -0.0012 | -2.79 | 0.0463 | 0.0463 | 0.0417999 | 26000 |
| 1732051620 | 0.0429999 | -0.0029 | -6.32 | 0.0429999 | 0.0429999 | 0.0429999 | 1750 |
| 1731965160 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1731705960 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1731619560 | 0.0459 | -0.0108 | -19.05 | 0.0458 | 0.0509999 | 0.0458 | 14109 |
| 1731533220 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1731446820 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1731360420 | 0.0567 | 0.0007 | 1.25 | 0.0567 | 0.0567 | 0.0567 | 121 |
| 1731101220 | 0.056 | -0.006 | -9.68 | 0.0591 | 0.0591 | 0.056 | 880 |
| 1731014760 | 0.062 | 0.0094 | 17.87 | 0.062 | 0.062 | 0.062 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
