Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.48148148148 | 27 | 27.4 | 26.8 | 309 | 26.98703404 | DE |
| 4 | 1.2 | 4.58015267176 | 26.2 | 27.4 | 26 | 231 | 26.50605859 | DE |
| 12 | -2.6 | -8.66666666667 | 30 | 30.8 | 26 | 315 | 28.70990194 | DE |
| 26 | -7.6 | -21.7142857143 | 35 | 35.2 | 26 | 218 | 29.27554426 | DE |
| 52 | -7.6 | -21.7142857143 | 35 | 35.2 | 26 | 218 | 29.27554426 | DE |
| 156 | -7.6 | -21.7142857143 | 35 | 35.2 | 26 | 218 | 29.27554426 | DE |
| 260 | -7.6 | -21.7142857143 | 35 | 35.2 | 26 | 218 | 29.27554426 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732829220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732742820 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 40 |
| 1732656420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732570020 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 577 |
| 1732310820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732224420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732138020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732051620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1731965220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 215 |
| 1731705960 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 10 |
| 1731619560 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 20 |
| 1731533160 | 26.8 | 0.4 | 1.52 | 26.8 | 26.8 | 26.8 | 16 |
| 1731446820 | 26.4 | -0.4 | -1.49 | 26.6 | 26.6 | 26.4 | 300 |
| 1731360420 | 26.8 | 0.8 | 3.08 | 26.4 | 26.8 | 26.4 | 565 |
| 1731101220 | 26 | -0.4 | -1.52 | 26.2 | 26.4 | 26 | 545 |
| 1731014760 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 60 |
| 1730928360 | 26.4 | 0.4 | 1.54 | 26.2 | 26.4 | 26.2 | 256 |
| 1730841960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 90 |
| 1730755560 | 26 | -0.4 | -1.52 | 26.2 | 26.2 | 26 | 310 |
| 1730496360 | 26.4 | -0.6 | -2.22 | 26.2 | 26.4 | 26.2 | 16 |
| 1730409960 | 27 | -0.8 | -2.88 | 27 | 27 | 27 | 292 |
| 1730323560 | 27.8 | -0.6 | -2.11 | 27.8 | 27.8 | 27.8 | 10 |
| 1730237160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730150760 | 28.4 | 0 | 0.00 | 28.2 | 28.4 | 28 | 615 |
| 1729888020 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 71 |
| 1729801560 | 28.6 | -1.4 | -4.67 | 28.6 | 28.6 | 28.6 | 100 |
| 1729715160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729628760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729542360 | 30 | 1 | 3.45 | 30 | 30 | 30 | 150 |
| 1729283220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729196820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729110420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729024020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728937620 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 92 |
| 1728678360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1728591960 | 29.2 | -0.2 | -0.68 | 29.4 | 29.4 | 29.2 | 705 |
| 1728505560 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1728419160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 180 |
| 1728332820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1728073620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1727987220 | 29.4 | -0.6 | -2.00 | 29.4 | 29.4 | 29.4 | 180 |
| 1727900820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727814420 | 30 | 0 | 0.00 | 30.2 | 30.2 | 30 | 1543 |
| 1727728020 | 30 | -0.4 | -1.32 | 30 | 30 | 30 | 100 |
| 1727468760 | 30.4 | 0.8 | 2.70 | 30.6 | 30.8 | 30.4 | 2035 |
| 1727382420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1727296020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1727209620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1727123220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1726864020 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 459 |
| 1726777620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726691220 | 30 | 0.6 | 2.04 | 30 | 30 | 30 | 85 |
| 1726604820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1726518420 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 20 |
| 1726259160 | 29.6 | 1.2 | 4.23 | 29.6 | 29.6 | 29.6 | 380 |
| 1726172760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726086360 | 28.4 | -1.4 | -4.70 | 28.4 | 28.4 | 28.4 | 180 |
| 1726000020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1725913620 | 29.8 | -1.2 | -3.87 | 30 | 30 | 29.8 | 185 |
| 1725654360 | 31 | -1.6 | -4.91 | 31 | 31 | 31 | 100 |
| 1725567960 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1725481560 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1725395160 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1725308760 | 32.6 | -0.6 | -1.81 | 32.6 | 32.6 | 32.6 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
