Premium
Computacenter (COUD)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 5.69105691057 | 49.2 | 51.5 | 49.2 | 67 | 50.12967359 | DE |
| 4 | 0 | 0 | 52 | 52 | 47.2 | 155 | 49.18549153 | DE |
| 12 | 15.8 | 43.6464088398 | 36.2 | 54 | 35.4 | 333 | 46.40620159 | DE |
| 26 | 17.8 | 52.0467836257 | 34.2 | 54 | 32.4 | 258 | 42.8166187 | DE |
| 52 | 25.4 | 95.4887218045 | 26.6 | 54 | 24.6 | 311 | 34.84053631 | DE |
| 156 | 17 | 48.5714285714 | 35 | 54 | 24.4 | 276 | 32.58771302 | DE |
| 260 | 17 | 48.5714285714 | 35 | 54 | 24.4 | 276 | 32.58771302 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 1 |
| 1783023900 | 50.5 | 1.1 | 2.23 | 51 | 51 | 50.5 | 165 |
| 1782937500 | 49.4 | -0.6 | -1.20 | 50 | 50 | 49.4 | 3 |
| 1782851100 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 49.6 | 113 |
| 1782764700 | 50.5 | 1.3 | 2.64 | 50.5 | 50.5 | 50.5 | 6 |
| 1782505500 | 49.2 | -2.3 | -4.47 | 49.2 | 49.2 | 49.2 | 50 |
| 1782419100 | 51.5 | 2.3 | 4.67 | 51 | 51.5 | 51 | 42 |
| 1782332700 | 49.2 | 0.2 | 0.41 | 49.2 | 49.2 | 49.2 | 8 |
| 1782246300 | 49 | -1 | -2.00 | 49 | 49.6 | 49 | 233 |
| 1782159900 | 50 | 2 | 4.17 | 50 | 50 | 49.6 | 467 |
| 1781900700 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1781814300 | 48 | -1 | -2.04 | 48 | 48 | 48 | 24 |
| 1781727900 | 49 | 1 | 2.08 | 47.6 | 49 | 47.6 | 112 |
| 1781641500 | 48 | 0 | 0.00 | 48 | 48 | 48 | 10 |
| 1781555100 | 48 | 0 | 0.00 | 49.6 | 49.6 | 48 | 101 |
| 1781295900 | 48 | 0.8 | 1.69 | 47.8 | 48 | 47.8 | 629 |
| 1781209500 | 47.2 | -0.6 | -1.26 | 47.8 | 47.8 | 47.2 | 221 |
| 1781123100 | 47.8 | -2 | -4.02 | 48 | 48.6 | 47.6 | 73 |
| 1781036700 | 49.8 | -1.2 | -2.35 | 52 | 52 | 48.2 | 286 |
| 1780950300 | 51 | 0.5 | 0.99 | 49.4 | 51 | 49.4 | 6 |
| 1780691100 | 50.5 | -2 | -3.81 | 52 | 52 | 50.5 | 401 |
| 1780604700 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 1 |
| 1780518300 | 51 | -2.5 | -4.67 | 53 | 53 | 51 | 886 |
| 1780431900 | 53.5 | 0 | 0.00 | 54 | 54 | 53 | 868 |
| 1780345500 | 53.5 | 1.5 | 2.88 | 52 | 53.5 | 52 | 76 |
| 1780086300 | 52 | 2 | 4.00 | 50 | 52 | 50 | 2474 |
| 1779999900 | 50 | 1.2 | 2.46 | 50 | 50.5 | 49.4 | 445 |
| 1779913500 | 48.8 | -1 | -2.01 | 49.4 | 49.4 | 48.8 | 513 |
| 1779827100 | 49.8 | 0 | 0.00 | 48.6 | 49.8 | 48.4 | 266 |
| 1779740700 | 49.8 | 1 | 2.05 | 50.5 | 50.5 | 49.8 | 5 |
| 1779481500 | 48.8 | 1.4 | 2.95 | 48.6 | 48.8 | 48.4 | 213 |
| 1779395100 | 47.4 | 0.6 | 1.28 | 47.8 | 47.8 | 47.4 | 27 |
| 1779308700 | 46.8 | 0 | 0.00 | 46.6 | 46.8 | 46.6 | 125 |
| 1779222300 | 46.8 | -0.2 | -0.43 | 46.8 | 46.8 | 46.8 | 1 |
| 1779135900 | 47 | 0.4 | 0.86 | 47 | 47 | 47 | 70 |
| 1778876700 | 46.6 | -0.6 | -1.27 | 47 | 47 | 46.4 | 24 |
| 1778790300 | 47.2 | 1.2 | 2.61 | 47.4 | 47.4 | 47.2 | 3 |
| 1778703900 | 46 | 0.2 | 0.44 | 46.2 | 46.2 | 46 | 410 |
| 1778617500 | 45.8 | -0.8 | -1.72 | 45.8 | 45.8 | 45.8 | 73 |
| 1778531100 | 46.6 | -0.4 | -0.85 | 46.6 | 47 | 46.6 | 261 |
| 1778271900 | 47 | 0.8 | 1.73 | 45 | 47 | 45 | 84 |
| 1778185500 | 46.2 | 0.4 | 0.87 | 46 | 46.2 | 45.4 | 299 |
| 1778099100 | 45.8 | 1 | 2.23 | 44.4 | 45.8 | 44.4 | 402 |
| 1778012700 | 44.8 | 1.2 | 2.75 | 43.8 | 44.8 | 43.8 | 404 |
| 1777926300 | 43.6 | -0.4 | -0.91 | 43.8 | 43.8 | 43.4 | 12 |
| 1777580700 | 44 | 1 | 2.33 | 43.4 | 44.2 | 43.4 | 185 |
| 1777494300 | 43 | -0.6 | -1.38 | 43.6 | 44.4 | 43 | 3228 |
| 1777407900 | 43.6 | -0.2 | -0.46 | 44.6 | 44.6 | 43.6 | 156 |
| 1777321500 | 43.8 | -0.8 | -1.79 | 43.8 | 44 | 43.4 | 806 |
| 1777062300 | 44.6 | 5.8 | 14.95 | 39 | 44.6 | 39 | 987 |
| 1776975900 | 38.799999 | -1.2 | -3.00 | 38.799999 | 38.799999 | 38.799999 | 20 |
| 1776889500 | 40 | -0.4 | -0.99 | 40.4 | 41 | 40 | 853 |
| 1776803100 | 40.4 | 1.4 | 3.59 | 39.2 | 40.4 | 39.2 | 265 |
| 1776716700 | 39 | 2 | 5.41 | 39 | 39.799999 | 38.6 | 1104 |
| 1776457500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1776371100 | 37 | -0.2 | -0.54 | 36.799999 | 37 | 36.799999 | 141 |
| 1776284700 | 37.2 | 0.6 | 1.64 | 37.2 | 37.2 | 37.2 | 1 |
| 1776198300 | 36.6 | 1.2 | 3.39 | 36.4 | 36.6 | 36.4 | 117 |
| 1776111900 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 72 |
| 1775852700 | 35.4 | -1.6 | -4.32 | 36.2 | 36.2 | 35.4 | 152 |
| 1775766300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1775679900 | 37 | 1.4 | 3.93 | 37 | 37 | 37 | 88 |
| 1775593500 | 35.6 | 0 | 0.00 | 35.6 | 35.799999 | 35.6 | 109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
