Premium
Computacenter (COUD)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -4.41176470588 | 27.2 | 27.2 | 26.8 | 192 | 26.85277778 | DE |
| 4 | -2 | -7.14285714286 | 28 | 28.2 | 26.8 | 161 | 27.24173554 | DE |
| 12 | -2 | -7.14285714286 | 28 | 28.4 | 24.4 | 180 | 26.40558888 | DE |
| 26 | -6.4 | -19.7530864198 | 32.4 | 33.2 | 24.4 | 226 | 27.83617128 | DE |
| 52 | -9 | -25.7142857143 | 35 | 35.2 | 24.4 | 199 | 28.23326662 | DE |
| 156 | -9 | -25.7142857143 | 35 | 35.2 | 24.4 | 199 | 28.23326662 | DE |
| 260 | -9 | -25.7142857143 | 35 | 35.2 | 24.4 | 199 | 28.23326662 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1740605220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1740518820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 138 |
| 1740432420 | 26.8 | -0.4 | -1.47 | 26.8 | 26.8 | 26.8 | 362 |
| 1740173220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 26.8 | 76 |
| 1740086820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740000420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1739914020 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 55 |
| 1739827620 | 27 | -0.4 | -1.46 | 27.2 | 27.2 | 27 | 52 |
| 1739568420 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 5 |
| 1739482020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739395620 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 10 |
| 1739309220 | 27.2 | 0 | 0.00 | 27 | 27.2 | 27 | 727 |
| 1739222820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1738963620 | 27.2 | 0 | 0.00 | 27 | 27.2 | 27 | 191 |
| 1738877220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1738790820 | 27.2 | -0.6 | -2.16 | 27.2 | 27.2 | 27.2 | 27 |
| 1738704420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738618020 | 27.8 | -0.4 | -1.42 | 27.8 | 27.8 | 27.8 | 2 |
| 1738358820 | 28.2 | 0 | 0.00 | 28 | 28.2 | 28 | 291 |
| 1738272420 | 28.2 | 3.4 | 13.71 | 28.2 | 28.2 | 28.2 | 70 |
| 1738186020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1738099620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1738013220 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 246 |
| 1737754020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 100 |
| 1737667620 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 5 |
| 1737581220 | 25 | 0 | 0.00 | 25.2 | 25.2 | 25 | 106 |
| 1737494820 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 10 |
| 1737408420 | 25.4 | 0.8 | 3.25 | 25.2 | 25.4 | 25.2 | 1024 |
| 1737149220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737062820 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 1 |
| 1736976420 | 24.8 | 0.4 | 1.64 | 24.6 | 24.8 | 24.6 | 16 |
| 1736890020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736803620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 40 |
| 1736544420 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 150 |
| 1736458020 | 24.8 | -1.4 | -5.34 | 25 | 25 | 24.8 | 435 |
| 1736371620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736285220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736198820 | 26.2 | 0.2 | 0.77 | 26.4 | 26.6 | 26.2 | 74 |
| 1735939620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 15 |
| 1735853220 | 26 | -0.2 | -0.76 | 26 | 26 | 25.8 | 82 |
| 1735594020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 200 |
| 1735334820 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26 | 49 |
| 1734989220 | 26 | 0.4 | 1.56 | 25.4 | 26 | 25.4 | 283 |
| 1734730020 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 27 |
| 1734643620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734557220 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 577 |
| 1734470820 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 156 |
| 1734384420 | 26.4 | -0.8 | -2.94 | 26 | 26.4 | 26 | 114 |
| 1734125220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 170 |
| 1734038820 | 27.2 | -0.2 | -0.73 | 27.6 | 27.6 | 27.2 | 284 |
| 1733952420 | 27.4 | -1 | -3.52 | 27.6 | 27.6 | 27.4 | 101 |
| 1733866020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733779620 | 28.4 | 0.8 | 2.90 | 28 | 28.4 | 28 | 564 |
| 1733520420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733434020 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 235 |
| 1733347620 | 27.8 | 0.8 | 2.96 | 27.8 | 27.8 | 27.8 | 190 |
| 1733261220 | 27 | -0.4 | -1.46 | 27 | 27 | 27 | 1 |
| 1733174820 | 27.4 | 0.6 | 2.24 | 27.2 | 27.4 | 27.2 | 12 |
| 1732915620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732829220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
