Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656360 | 105.6948 | 0 | 0.00 | 105.6948 | 105.6948 | 105.6948 | 0 |
| 1732569960 | 105.6948 | 0 | 0.00 | 105.6948 | 105.6948 | 105.6948 | 0 |
| 1732310760 | 105.6948 | 0 | 0.00 | 105.6948 | 105.6948 | 105.6948 | 0 |
| 1732224360 | 105.6948 | 0 | 0.00 | 105.6948 | 105.6948 | 105.6948 | 0 |
| 1732137960 | 105.6948 | 0 | 0.00 | 105.6948 | 105.6948 | 105.6948 | 0 |
| 1732051560 | 105.6948 | 0 | 0.00 | 105.6948 | 105.6948 | 105.6948 | 0 |
| 1731965160 | 105.6948 | 0 | 0.00 | 105.6948 | 105.6948 | 105.6948 | 0 |
| 1731705960 | 105.6948 | 0 | 0.00 | 105.6948 | 105.6948 | 105.6948 | 0 |
| 1731619560 | 105.6948 | 0 | 0.00 | 105.6948 | 105.6948 | 105.6948 | 0 |
| 1731533160 | 105.6948 | 0 | 0.00 | 105.6948 | 105.6948 | 105.6948 | 0 |
| 1731446760 | 105.6948 | 0 | 0.00 | 105.6948 | 105.6948 | 105.6948 | 0 |
| 1731360360 | 105.6948 | 0 | 0.00 | 105.6948 | 105.6948 | 105.6948 | 0 |
| 1731101160 | 105.6948 | 0 | 0.00 | 105.6948 | 105.6948 | 105.6948 | 0 |
| 1731014760 | 105.6948 | 0.04 | 0.04 | 105.6948 | 105.6948 | 105.6948 | 19 |
| 1730924820 | 105.6552 | 0 | 0.00 | 105.6552 | 105.6552 | 105.6552 | 0 |
| 1730838420 | 105.6552 | 0 | 0.00 | 105.6552 | 105.6552 | 105.6552 | 0 |
| 1730752020 | 105.6552 | 0 | 0.00 | 105.6552 | 105.6552 | 105.6552 | 0 |
| 1730492820 | 105.6552 | 0 | 0.00 | 105.6552 | 105.6552 | 105.6552 | 0 |
| 1730406420 | 105.6552 | 0 | 0.00 | 105.6552 | 105.6552 | 105.6552 | 0 |
| 1730320020 | 105.6552 | 0 | 0.00 | 105.6552 | 105.6552 | 105.6552 | 0 |
| 1730233620 | 105.6552 | 0 | 0.00 | 105.6552 | 105.6552 | 105.6552 | 0 |
| 1730147220 | 105.6552 | 0 | 0.00 | 105.6552 | 105.6552 | 105.6552 | 0 |
| 1729888020 | 105.6552 | -0.26 | -0.25 | 105.6552 | 105.6552 | 105.6552 | 24 |
| 1729801560 | 105.9148 | 0.33 | 0.31 | 105.9148 | 105.9148 | 105.9148 | 155 |
| 1729715160 | 105.5848 | 0 | 0.00 | 105.5848 | 105.5848 | 105.5848 | 0 |
| 1729628760 | 105.5848 | 0 | 0.00 | 105.5848 | 105.5848 | 105.5848 | 0 |
| 1729542360 | 105.5848 | 0 | 0.00 | 105.5848 | 105.5848 | 105.5848 | 0 |
| 1729283160 | 105.5848 | 0 | 0.00 | 105.5848 | 105.5848 | 105.5848 | 0 |
| 1729196760 | 105.5848 | 0 | 0.00 | 105.5848 | 105.5848 | 105.5848 | 0 |
| 1729110360 | 105.5848 | 0 | 0.00 | 105.5848 | 105.5848 | 105.5848 | 0 |
| 1729023960 | 105.5848 | 0.44 | 0.42 | 105.5848 | 105.5848 | 105.5848 | 1 |
| 1728937620 | 105.1451 | -0.09 | -0.09 | 105.1451 | 105.1451 | 105.1451 | 242 |
| 1728678360 | 105.2398 | -0.68 | -0.64 | 105.2398 | 105.2398 | 105.2398 | 40 |
| 1728592020 | 105.9201 | 0 | 0.00 | 105.9201 | 105.9201 | 105.9201 | 0 |
| 1728505620 | 105.9201 | 0 | 0.00 | 105.9201 | 105.9201 | 105.9201 | 0 |
| 1728419220 | 105.9201 | 0 | 0.00 | 105.9201 | 105.9201 | 105.9201 | 0 |
| 1728332820 | 105.9201 | 0 | 0.00 | 105.9201 | 105.9201 | 105.9201 | 0 |
| 1728073620 | 105.9201 | 0 | 0.00 | 105.9201 | 105.9201 | 105.9201 | 0 |
| 1727987220 | 105.9201 | 0 | 0.00 | 105.9201 | 105.9201 | 105.9201 | 0 |
| 1727900820 | 105.9201 | 0 | 0.00 | 105.9201 | 105.9201 | 105.9201 | 0 |
| 1727814420 | 105.9201 | 0.09 | 0.09 | 105.9201 | 105.9201 | 105.9201 | 51 |
| 1727727960 | 105.8296 | 0 | 0.00 | 105.8296 | 105.8296 | 105.8296 | 0 |
| 1727468760 | 105.8296 | 0 | 0.00 | 105.8296 | 105.8296 | 105.8296 | 0 |
| 1727382360 | 105.8296 | 0.07 | 0.07 | 105.8296 | 105.8296 | 105.8296 | 115 |
| 1727295960 | 105.7596 | 0.26 | 0.25 | 105.8046 | 105.8046 | 105.7596 | 61 |
| 1727209560 | 105.5001 | 0 | 0.00 | 105.5001 | 105.5001 | 105.5001 | 0 |
| 1727123160 | 105.5001 | 0 | 0.00 | 105.5001 | 105.5001 | 105.5001 | 0 |
| 1726863960 | 105.5001 | 0 | 0.00 | 105.5001 | 105.5001 | 105.5001 | 0 |
| 1726777560 | 105.5001 | 0 | 0.00 | 105.5001 | 105.5001 | 105.5001 | 0 |
| 1726691160 | 105.5001 | 0 | 0.00 | 105.5001 | 105.5001 | 105.5001 | 0 |
| 1726604760 | 105.5001 | 0.17 | 0.16 | 105.5401 | 105.5401 | 105.5001 | 36 |
| 1726518420 | 105.3301 | 0.3 | 0.29 | 105.6546 | 105.6546 | 105.3301 | 94 |
| 1726259220 | 105.0252 | 0 | 0.00 | 105.0252 | 105.0252 | 105.0252 | 0 |
| 1726172820 | 105.0252 | 0 | 0.00 | 105.0252 | 105.0252 | 105.0252 | 0 |
| 1726086420 | 105.0252 | 0 | 0.00 | 105.0252 | 105.0252 | 105.0252 | 0 |
| 1726000020 | 105.0252 | 0 | 0.00 | 105.0252 | 105.0252 | 105.0252 | 0 |
| 1725913620 | 105.0252 | 0.32 | 0.30 | 105.0252 | 105.0252 | 105.0252 | 47 |
| 1725654360 | 104.7099 | 0 | 0.00 | 104.7099 | 104.7099 | 104.7099 | 0 |
| 1725567960 | 104.7099 | 0 | 0.00 | 104.7099 | 104.7099 | 104.7099 | 0 |
| 1725481560 | 104.7099 | 0 | 0.00 | 104.7099 | 104.7099 | 104.7099 | 0 |
| 1725395160 | 104.7099 | -0.19 | -0.19 | 104.4251 | 104.7099 | 104.4251 | 185 |
| 1725260400 | 104.9046 | 0 | 0.00 | 104.9046 | 104.9046 | 104.9046 | 0 |
| 1725001200 | 104.9046 | 0 | 0.00 | 104.9046 | 104.9046 | 104.9046 | 0 |
| 1724914800 | 104.9046 | 0 | 0.00 | 104.9046 | 104.9046 | 104.9046 | 0 |
| 1724828400 | 104.9046 | 0 | 0.00 | 104.9046 | 104.9046 | 104.9046 | 0 |
| 1724742000 | 104.9046 | 0 | 0.00 | 104.9046 | 104.9046 | 104.9046 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
