Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.73 | -2.83096056292 | 61.11 | 61.11 | 58.1 | 1077 | 59.40872585 | DE |
| 4 | 7.48 | 14.4123314066 | 51.9 | 63 | 51.9 | 915 | 59.19243511 | DE |
| 12 | 21.38 | 56.2631578947 | 38 | 63 | 38 | 555 | 54.34128109 | DE |
| 26 | 19.635001 | 49.4024443176 | 39.744999 | 63 | 32.659999 | 466 | 47.4998411 | DE |
| 52 | 27.78 | 87.9113924051 | 31.6 | 63 | 31 | 440 | 42.5854908 | DE |
| 156 | 20.88 | 54.2337662338 | 38.5 | 63 | 24.75 | 256 | 37.50504708 | DE |
| 260 | 30.835 | 108.022420739 | 28.545 | 63 | 24.75 | 277 | 37.56770258 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 58.61 | 0.34 | 0.58 | 58.24 | 58.61 | 58.1 | 808 |
| 1733866020 | 58.27 | -0.65 | -1.10 | 58.61 | 58.9 | 58.27 | 127 |
| 1733779620 | 58.92 | -0.45 | -0.76 | 58.49 | 59.48 | 58.48 | 1540 |
| 1733520420 | 59.37 | -0.99 | -1.64 | 60.16 | 60.4 | 59.37 | 1237 |
| 1733434020 | 60.36 | 0.32 | 0.53 | 61.11 | 61.11 | 59.92 | 1672 |
| 1733347620 | 60.04 | -1.34 | -2.18 | 61.5 | 62.37 | 60.01 | 1093 |
| 1733261220 | 61.38 | -0.19 | -0.31 | 61.97 | 63 | 60.88 | 1833 |
| 1733174820 | 61.57 | 2.17 | 3.65 | 59.87 | 61.66 | 59.45 | 3396 |
| 1732915620 | 59.4 | 0.61 | 1.04 | 58.86 | 59.4 | 58.17 | 1065 |
| 1732829220 | 58.79 | 1.53 | 2.67 | 58.24 | 59.4 | 58.23 | 1399 |
| 1732742820 | 57.26 | -0.85 | -1.46 | 57.99 | 58.65 | 57.26 | 244 |
| 1732656420 | 58.11 | -0.3 | -0.51 | 58.35 | 58.35 | 57.51 | 1013 |
| 1732570020 | 58.41 | 1.86 | 3.29 | 56.13 | 58.41 | 56.13 | 172 |
| 1732310820 | 56.55 | 3.55 | 6.70 | 54.87 | 58 | 54.87 | 514 |
| 1732224420 | 53 | 0.47 | 0.89 | 52.9 | 53 | 52.9 | 17 |
| 1732138020 | 52.53 | 0.38 | 0.73 | 52.39 | 52.53 | 52.19 | 281 |
| 1732051620 | 52.15 | -1.16 | -2.18 | 52.15 | 52.15 | 52.15 | 96 |
| 1731965220 | 53.31 | -1.53 | -2.79 | 54 | 54.1 | 53.31 | 331 |
| 1731705960 | 54.84 | -0.13 | -0.24 | 54.92 | 55.23 | 54.07 | 20 |
| 1731619560 | 54.97 | 6.28 | 12.90 | 51.9 | 54.97 | 51.9 | 1441 |
| 1731533160 | 48.69 | 0.99 | 2.08 | 48.43 | 48.755 | 48.43 | 135 |
| 1731446820 | 47.7 | -0.71 | -1.47 | 48.75 | 48.75 | 47.5 | 328 |
| 1731360420 | 48.41 | 0.89 | 1.87 | 49.83 | 49.83 | 48.41 | 824 |
| 1731101220 | 47.52 | -0.56 | -1.15 | 48.195 | 48.215 | 47.44 | 124 |
| 1731014760 | 48.075 | 1.4 | 2.99 | 46.37 | 49.5 | 46.37 | 5 |
| 1730928360 | 46.68 | 1.51 | 3.34 | 46.765 | 47.185 | 46.68 | 388 |
| 1730841960 | 45.17 | 0.43 | 0.96 | 45.17 | 45.17 | 45.17 | 177 |
| 1730755560 | 44.74 | 1.31 | 3.02 | 42.755 | 44.74 | 42.744999 | 318 |
| 1730496360 | 43.43 | -0.49 | -1.12 | 44.06 | 44.15 | 43.43 | 7 |
| 1730409960 | 43.92 | -1.44 | -3.17 | 44.125 | 44.125 | 43.92 | 11 |
| 1730323560 | 45.36 | 0.45 | 0.99 | 45.135 | 45.36 | 45.135 | 71 |
| 1730237160 | 44.915 | -2.09 | -4.44 | 45.715 | 46.08 | 44.915 | 1512 |
| 1730150760 | 47 | 0.37 | 0.79 | 46.75 | 47.34 | 46.75 | 340 |
| 1729888020 | 46.63 | 6.26 | 15.51 | 47.4 | 47.715 | 45.5 | 2212 |
| 1729801560 | 40.369999 | 0 | 0.00 | 40.369999 | 40.369999 | 40.369999 | 0 |
| 1729715160 | 40.369999 | -0.97 | -2.35 | 40.59 | 40.59 | 40.369999 | 2 |
| 1729628760 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1729542360 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1729283160 | 41.34 | -0.36 | -0.86 | 41.34 | 41.34 | 41.34 | 100 |
| 1729196760 | 41.7 | -0.1 | -0.24 | 41.7 | 41.7 | 41.7 | 25 |
| 1729110360 | 41.799999 | -0.2 | -0.48 | 42.125 | 42.125 | 41.799999 | 737 |
| 1729023960 | 42 | 1 | 2.44 | 42.229999 | 42.229999 | 41.515 | 15 |
| 1728937620 | 41 | -0.26 | -0.63 | 41 | 41 | 41 | 34 |
| 1728678360 | 41.26 | 0 | 0.00 | 41.26 | 41.26 | 41.26 | 0 |
| 1728591960 | 41.26 | 0 | 0.00 | 41.26 | 41.26 | 41.26 | 0 |
| 1728505560 | 41.26 | 0 | 0.00 | 41.26 | 41.26 | 41.26 | 0 |
| 1728419160 | 41.26 | -1.04 | -2.46 | 41.244999 | 41.26 | 41.244999 | 195 |
| 1728332760 | 42.299999 | -0.2 | -0.47 | 42.59 | 42.59 | 42.299999 | 2 |
| 1728073560 | 42.5 | 0.63 | 1.50 | 42.5 | 42.5 | 42.5 | 105 |
| 1727987220 | 41.869999 | 0 | 0.00 | 41.869999 | 41.869999 | 41.869999 | 0 |
| 1727900820 | 41.869999 | 0 | 0.00 | 41.869999 | 41.869999 | 41.869999 | 0 |
| 1727814420 | 41.869999 | -0.48 | -1.13 | 41.845 | 42.479999 | 40.895 | 546 |
| 1727728020 | 42.35 | -0.36 | -0.84 | 43.15 | 43.15 | 42.119999 | 435 |
| 1727468760 | 42.71 | 0.99 | 2.39 | 42.465 | 42.915 | 42.465 | 204 |
| 1727382360 | 41.715 | 0.87 | 2.12 | 41.715 | 41.715 | 41.715 | 95 |
| 1727295960 | 40.85 | 0.18 | 0.43 | 40.28 | 40.85 | 40.28 | 175 |
| 1727209560 | 40.674999 | 2.01 | 5.20 | 39.979999 | 40.674999 | 39.979999 | 205 |
| 1727123160 | 38.665 | 0.03 | 0.09 | 38 | 38.665 | 38 | 107 |
| 1726863960 | 38.63 | 0 | 0.00 | 38.63 | 38.63 | 38.63 | 0 |
| 1726777560 | 38.63 | 0 | 0.00 | 38.63 | 38.63 | 38.63 | 0 |
| 1726691160 | 38.63 | 0 | 0.00 | 38.63 | 38.63 | 38.63 | 0 |
| 1726604760 | 38.63 | 0 | 0.00 | 38.63 | 38.63 | 38.63 | 1 |
| 1726518420 | 38.63 | 0.02 | 0.04 | 38.75 | 38.95 | 38.525 | 163 |
| 1726259160 | 38.615 | 1.77 | 4.80 | 38.615 | 38.615 | 38.615 | 15 |
| 1726124400 | 36.845 | 0 | 0.00 | 36.845 | 36.845 | 36.845 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
