Premium
ALS Limited (CP4)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0500001 | -0.526316842105 | 9.5 | 9.55 | 9.5 | 26 | 9.55 | DE |
| 4 | 0.3999999 | 4.41988839779 | 9.05 | 9.55 | 9.05 | 42 | 9.35538922 | DE |
| 12 | -0.3000001 | -3.07692410256 | 9.75 | 9.75 | 9.05 | 27 | 9.44214876 | DE |
| 26 | 0.25 | 2.71739133388 | 9.1999999 | 9.75 | 8.25 | 106 | 8.9260703 | DE |
| 52 | 1.9499999 | 25.9999986667 | 7.5 | 9.75 | 7.2 | 175 | 8.49747522 | DE |
| 156 | 2.1999999 | 30.3448262069 | 7.25 | 9.75 | 6.45 | 181 | 8.12246183 | DE |
| 260 | 2.1999999 | 30.3448262069 | 7.25 | 9.75 | 6.45 | 181 | 8.12246183 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737667620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737581220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737494820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737408420 | 9.55 | 0.25 | 2.69 | 9.5 | 9.55 | 9.5 | 26 |
| 1737149220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1737062820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736976420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736890020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736803620 | 9.3 | -0.2 | -2.11 | 9.3 | 9.3 | 9.3 | 125 |
| 1736544420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736458020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736371620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736285220 | 9.5 | 0.45 | 4.97 | 9.5 | 9.5 | 9.5 | 15 |
| 1736198820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1735939620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1735853220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1735594020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1735334820 | 9.05 | -0.25 | -2.69 | 9.05 | 9.05 | 9.05 | 1 |
| 1734989220 | 9.3 | -0.15 | -1.59 | 9.3 | 9.3 | 9.3 | 3 |
| 1734730020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1734643620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1734557220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1734470820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1734384420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1734125220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1734038820 | 9.4499999 | -0.2 | -2.07 | 9.4499999 | 9.4499999 | 9.4499999 | 10 |
| 1733952420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1733866020 | 9.65 | 0.15 | 1.58 | 9.65 | 9.65 | 9.65 | 20 |
| 1733779620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733520420 | 9.5 | -0.25 | -2.56 | 9.5 | 9.5 | 9.5 | 9 |
| 1733434020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1733347620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1733261220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1733174820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732915620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732829220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732742820 | 9.75 | 1.1 | 12.72 | 9.75 | 9.75 | 9.75 | 33 |
| 1732656360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732569960 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732310760 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732224360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732137960 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732051560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731965160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731705960 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731619560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731533160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731446760 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731360360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731101160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731014760 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730928360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730841960 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730755560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730496360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730409960 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730323560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730237160 | 8.65 | -0.1 | -1.14 | 8.65 | 8.65 | 8.65 | 54 |
| 1730098800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729839600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
