Premium
Childrens Place Inc (CP5)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.61290322581 | 12.4 | 12.5 | 11.5 | 1032 | 11.9108095 | DE |
| 4 | -0.5 | -3.81679389313 | 13.1 | 17.6 | 10.6 | 4250 | 14.43776975 | DE |
| 12 | 5.5 | 77.4647887324 | 7.1 | 17.6 | 4.36 | 3146 | 11.8079744 | DE |
| 26 | 6.3 | 100 | 6.3 | 17.6 | 4.36 | 2677 | 11.59186752 | DE |
| 52 | 6.3 | 100 | 6.3 | 17.6 | 4.36 | 2677 | 11.59186752 | DE |
| 156 | 6.3 | 100 | 6.3 | 17.6 | 4.36 | 2677 | 11.59186752 | DE |
| 260 | 6.3 | 100 | 6.3 | 17.6 | 4.36 | 2677 | 11.59186752 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728591960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728505560 | 11.6 | -0.4 | -3.33 | 12 | 12 | 11.5 | 460 |
| 1728419160 | 12 | -1.8 | -13.04 | 12.4 | 12.5 | 11.9 | 1603 |
| 1728332760 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728073560 | 13.8 | 1.3 | 10.40 | 13.1 | 13.8 | 13.1 | 483 |
| 1727987220 | 12.5 | -0.4 | -3.10 | 13.4 | 13.4 | 12.5 | 584 |
| 1727900820 | 12.9 | 0.5 | 4.03 | 12.9 | 12.9 | 12.9 | 77 |
| 1727814420 | 12.4 | -0.8 | -6.06 | 12.4 | 12.4 | 12.4 | 30 |
| 1727728020 | 13.2 | -1.9 | -12.58 | 14.5 | 14.5 | 13.2 | 1803 |
| 1727468760 | 15.1 | 0.5 | 3.42 | 14.9 | 15.3 | 14.8 | 3757 |
| 1727382360 | 14.6 | -0.2 | -1.35 | 14.8 | 15.9 | 14.6 | 3691 |
| 1727295960 | 14.8 | -0.6 | -3.90 | 15.7 | 15.7 | 14.4 | 2334 |
| 1727209560 | 15.4 | -0.5 | -3.14 | 15.8 | 17.6 | 15.4 | 4356 |
| 1727123160 | 15.9 | 2.4 | 17.78 | 14.9 | 15.9 | 14.6 | 3195 |
| 1726864020 | 13.5 | -1.6 | -10.60 | 15.3 | 15.7 | 13.5 | 15250 |
| 1726777560 | 15.1 | 1.3 | 9.42 | 13.5 | 15.5 | 13 | 8997 |
| 1726691220 | 13.8 | -1.3 | -8.61 | 15.7 | 15.7 | 13.8 | 3425 |
| 1726604760 | 15.1 | 4.2 | 38.53 | 11.2 | 15.6 | 11.2 | 20316 |
| 1726518420 | 10.9 | -2 | -15.50 | 13.1 | 13.4 | 10.6 | 1882 |
| 1726259160 | 12.9 | 2.3 | 21.70 | 10.699999 | 13.3 | 10.3 | 12518 |
| 1726172760 | 10.6 | 2.25 | 26.95 | 8.75 | 10.6 | 8.35 | 11299 |
| 1726086360 | 8.35 | 3.99 | 91.51 | 5.5 | 9.15 | 5.5 | 32100 |
| 1725999960 | 4.36 | -0.1 | -2.24 | 4.36 | 4.36 | 4.36 | 6 |
| 1725913620 | 4.46 | -0.28 | -5.91 | 4.46 | 4.46 | 4.46 | 543 |
| 1725654360 | 4.74 | -0.36 | -7.06 | 4.74 | 4.74 | 4.74 | 2 |
| 1725567960 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725481560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725395160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725308760 | 5.0999999 | -0.2 | -3.77 | 5.0999999 | 5.0999999 | 5.0999999 | 9 |
| 1725049560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 40 |
| 1724963160 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3 | 5.3 | 130 |
| 1724876760 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 2 |
| 1724790420 | 5.3499999 | -0.2 | -3.60 | 5.3499999 | 5.3499999 | 5.3499999 | 6 |
| 1724704020 | 5.55 | -0.1 | -1.77 | 5.65 | 5.65 | 5.55 | 428 |
| 1724444820 | 5.65 | 0.15 | 2.73 | 5.6 | 5.65 | 5.6 | 401 |
| 1724358360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1724271960 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 150 |
| 1724185560 | 5.55 | -0.5 | -8.26 | 5.8 | 5.8 | 5.55 | 3171 |
| 1724099220 | 6.05 | -0.15 | -2.42 | 6.05 | 6.05 | 6.05 | 300 |
| 1723840020 | 6.2 | 0.15 | 2.48 | 6.05 | 6.2 | 6.05 | 20 |
| 1723753620 | 6.05 | 0.55 | 10.00 | 5.7 | 6.05 | 5.7 | 869 |
| 1723667160 | 5.5 | -0.25 | -4.35 | 5.85 | 5.85 | 5.5 | 685 |
| 1723580760 | 5.75 | -0.85 | -12.88 | 6.45 | 6.6 | 5.75 | 2686 |
| 1723494420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1723235220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1723148820 | 6.6 | -0.2 | -2.94 | 6.65 | 6.65 | 6.6 | 3200 |
| 1723062360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1722975960 | 6.8 | 0.25 | 3.82 | 6.8 | 6.8 | 6.8 | 50 |
| 1722889620 | 6.55 | -0.4 | -5.76 | 6.65 | 6.65 | 6.45 | 234 |
| 1722630420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1722544020 | 6.95 | -0.85 | -10.90 | 6.95 | 6.95 | 6.95 | 56 |
| 1722457620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1722371220 | 7.8 | 1.05 | 15.56 | 7.8 | 7.8 | 7.8 | 21 |
| 1722284760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1722025560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1721939160 | 6.75 | -0.6 | -8.16 | 6.7 | 6.75 | 6.7 | 8 |
| 1721852820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1721766420 | 7.35 | 0.2 | 2.80 | 7.35 | 7.35 | 7.35 | 4 |
| 1721677800 | 7.15 | -0.1 | -1.38 | 7.1 | 7.15 | 7.05 | 387 |
| 1721420760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1721334360 | 7.25 | -1.3 | -15.20 | 7.25 | 7.25 | 7.25 | 2000 |
| 1721247960 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1721161560 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1721075160 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
