Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -4.58545622974 | 21.59 | 22.07 | 19.75 | 1168 | 20.54969804 | DE |
| 4 | -1 | -4.62962962963 | 21.6 | 22.07 | 19.75 | 1011 | 21.03519785 | DE |
| 12 | 0.46 | 2.28401191658 | 20.14 | 22.7 | 18.36 | 803 | 20.80087111 | DE |
| 26 | 2.165001 | 11.7439713449 | 18.434999 | 22.7 | 14.905 | 809 | 20.07345024 | DE |
| 52 | -12.879999 | -38.4707269555 | 33.479999 | 39 | 14.905 | 717 | 20.814996 | DE |
| 156 | -18.28 | -47.0164609053 | 38.88 | 40.14 | 14.905 | 617 | 22.4114994 | DE |
| 260 | -18.28 | -47.0164609053 | 38.88 | 40.14 | 14.905 | 617 | 22.4114994 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 20.38 | -0.02 | -0.10 | 20.559999 | 20.559999 | 20.37 | 72 |
| 1736458020 | 20.399999 | -0.38 | -1.83 | 20.76 | 20.8 | 19.75 | 3421 |
| 1736371620 | 20.78 | 0.16 | 0.78 | 20.6 | 20.829999 | 20.6 | 676 |
| 1736285220 | 20.62 | -0.05 | -0.24 | 20.78 | 20.82 | 20.62 | 341 |
| 1736198820 | 20.67 | -1.4 | -6.34 | 20.809999 | 20.809999 | 20.61 | 1285 |
| 1735939620 | 22.07 | 0.46 | 2.13 | 21.59 | 22.07 | 21.59 | 117 |
| 1735853220 | 21.61 | 0.59 | 2.81 | 21.12 | 21.61 | 21 | 845 |
| 1735594020 | 21.02 | -0.25 | -1.18 | 21.05 | 21.25 | 20.89 | 381 |
| 1735334820 | 21.27 | 0.27 | 1.29 | 21.12 | 21.3 | 21.079999 | 328 |
| 1734989220 | 21 | -0.02 | -0.10 | 21 | 21.21 | 21 | 372 |
| 1734730020 | 21.02 | -0.19 | -0.90 | 20.82 | 21.02 | 20.82 | 26 |
| 1734643620 | 21.21 | -0.16 | -0.75 | 21.239999 | 21.28 | 21.21 | 4820 |
| 1734557220 | 21.37 | -0.62 | -2.82 | 21.49 | 21.49 | 21.37 | 64 |
| 1734470820 | 21.99 | 0.51 | 2.37 | 21.86 | 21.99 | 21.77 | 817 |
| 1734384420 | 21.48 | 0.09 | 0.42 | 21.39 | 21.52 | 21.38 | 583 |
| 1734125220 | 21.39 | -0.76 | -3.43 | 21.6 | 21.6 | 21.22 | 1095 |
| 1734038820 | 22.15 | -0.27 | -1.20 | 22.31 | 22.31 | 22.15 | 50 |
| 1733952420 | 22.42 | 0.28 | 1.26 | 22.19 | 22.6 | 22.07 | 2264 |
| 1733866020 | 22.14 | -0.08 | -0.36 | 22.11 | 22.14 | 22.11 | 32 |
| 1733779620 | 22.22 | 0.16 | 0.73 | 22.2 | 22.27 | 22.04 | 192 |
| 1733520420 | 22.06 | -0.58 | -2.56 | 22.06 | 22.15 | 22 | 320 |
| 1733434020 | 22.64 | -0.03 | -0.13 | 22.64 | 22.7 | 22.63 | 830 |
| 1733347620 | 22.67 | 0.14 | 0.62 | 22.61 | 22.67 | 22.61 | 145 |
| 1733261220 | 22.53 | 0.27 | 1.21 | 22.27 | 22.56 | 22.27 | 423 |
| 1733174820 | 22.26 | 0.1 | 0.45 | 22.26 | 22.33 | 22.09 | 371 |
| 1732915620 | 22.16 | 0.24 | 1.09 | 22.2 | 22.2 | 21.97 | 89 |
| 1732829220 | 21.92 | 0.04 | 0.18 | 22.11 | 22.11 | 21.78 | 742 |
| 1732742820 | 21.88 | 0.58 | 2.72 | 21.47 | 21.89 | 21.47 | 5272 |
| 1732656420 | 21.3 | 0.04 | 0.19 | 21.03 | 21.3 | 21.03 | 251 |
| 1732570020 | 21.26 | 0.35 | 1.67 | 21.149999 | 21.27 | 21.149999 | 142 |
| 1732310820 | 20.91 | 0.02 | 0.10 | 21.079999 | 21.18 | 20.91 | 418 |
| 1732224420 | 20.89 | 0.1 | 0.48 | 20.899999 | 21.04 | 20.87 | 115 |
| 1732138020 | 20.79 | 0.34 | 1.66 | 20.67 | 20.8 | 20.66 | 195 |
| 1732051620 | 20.45 | -0.55 | -2.62 | 20.46 | 20.63 | 20.45 | 211 |
| 1731965220 | 21 | -0.35 | -1.64 | 21.14 | 21.2 | 21 | 156 |
| 1731705960 | 21.35 | 0.06 | 0.28 | 21.49 | 21.49 | 21.35 | 470 |
| 1731619560 | 21.29 | 0.47 | 2.26 | 21.309999 | 21.39 | 21.27 | 571 |
| 1731533160 | 20.82 | 1.11 | 5.63 | 20.72 | 20.88 | 20.41 | 3882 |
| 1731446820 | 19.71 | -0.6 | -2.95 | 19.92 | 19.92 | 19.71 | 48 |
| 1731360420 | 20.309999 | 0.4 | 2.03 | 20.2 | 20.309999 | 20.2 | 805 |
| 1731101220 | 19.905 | 0.91 | 4.76 | 19.835 | 19.905 | 19.64 | 115 |
| 1731014760 | 19 | -0.2 | -1.02 | 18.835 | 19 | 18.809999 | 132 |
| 1730928360 | 19.195 | 0.31 | 1.64 | 19.19 | 19.204999 | 18.975 | 202 |
| 1730841960 | 18.885 | 0.14 | 0.72 | 18.635 | 18.989999 | 18.635 | 1110 |
| 1730755560 | 18.75 | -0.05 | -0.27 | 18.795 | 18.995 | 18.649999 | 2046 |
| 1730496360 | 18.8 | 0.44 | 2.40 | 18.61 | 18.8 | 18.61 | 847 |
| 1730409960 | 18.36 | -0.59 | -3.11 | 18.445 | 18.57 | 18.36 | 1392 |
| 1730323560 | 18.95 | -0.9 | -4.51 | 19.13 | 19.145 | 18.934999 | 1504 |
| 1730237160 | 19.845 | -0.51 | -2.48 | 20 | 20 | 18.989999 | 1774 |
| 1730150760 | 20.35 | 1.02 | 5.25 | 19.85 | 20.35 | 19.645 | 268 |
| 1729888020 | 19.335 | -0.34 | -1.73 | 19.335 | 19.335 | 19.335 | 68 |
| 1729801560 | 19.675 | 0.03 | 0.13 | 19.559999 | 19.675 | 19.559999 | 10 |
| 1729715160 | 19.649999 | -0.22 | -1.08 | 19.63 | 19.739999 | 19.579999 | 655 |
| 1729628760 | 19.864999 | -0.33 | -1.61 | 19.965 | 19.965 | 19.635 | 188 |
| 1729542360 | 20.19 | -0.21 | -1.03 | 20.05 | 20.28 | 20.05 | 434 |
| 1729283160 | 20.399999 | 0.38 | 1.90 | 20.14 | 20.399999 | 20.14 | 240 |
| 1729196760 | 20.02 | 0.13 | 0.65 | 20.02 | 20.02 | 20.02 | 46 |
| 1729110360 | 19.89 | 0.07 | 0.35 | 19.91 | 19.91 | 19.805 | 188 |
| 1729023960 | 19.82 | -0.3 | -1.49 | 20.07 | 20.07 | 19.82 | 72 |
| 1728937620 | 20.12 | 0.33 | 1.67 | 19.805 | 20.12 | 19.805 | 614 |
| 1728678360 | 19.79 | 0.05 | 0.25 | 19.66 | 19.79 | 19.66 | 175 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
