Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 2.79411764706 | 1.36 | 1.417 | 1.3325 | 1210 | 1.36798237 | DE |
| 4 | -0.2975 | -17.546446476 | 1.6955 | 1.746 | 1.3325 | 625 | 1.42794863 | DE |
| 12 | 0.048 | 3.55555555556 | 1.35 | 1.8435 | 1.3325 | 1786 | 1.65018352 | DE |
| 26 | -0.0145 | -1.02654867257 | 1.4125 | 1.8435 | 1.2709999 | 1865 | 1.52263258 | DE |
| 52 | -0.0365 | -2.54444057163 | 1.4345 | 1.8435 | 1.2709999 | 1487 | 1.49762598 | DE |
| 156 | -0.592 | -29.7487437186 | 1.99 | 2.14 | 1.1639999 | 1577 | 1.57037975 | DE |
| 260 | -0.592 | -29.7487437186 | 1.99 | 2.14 | 1.1639999 | 1577 | 1.57037975 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 1.417 | 0 | 0.00 | 1.417 | 1.417 | 1.417 | 0 |
| 1783110300 | 1.417 | 0.05 | 3.36 | 1.417 | 1.417 | 1.417 | 1 |
| 1783023900 | 1.371 | 0 | 0.00 | 1.371 | 1.371 | 1.371 | 0 |
| 1782937500 | 1.371 | 0.01 | 0.81 | 1.37 | 1.372 | 1.3325 | 2629 |
| 1782851100 | 1.36 | 0.02 | 1.57 | 1.36 | 1.36 | 1.36 | 1000 |
| 1782764700 | 1.339 | 0 | 0.00 | 1.339 | 1.339 | 1.339 | 0 |
| 1782505500 | 1.339 | -0.06 | -4.08 | 1.339 | 1.339 | 1.339 | 900 |
| 1782419100 | 1.396 | -0.07 | -5.00 | 1.398 | 1.398 | 1.396 | 700 |
| 1782332700 | 1.4695 | 0 | 0.00 | 1.4695 | 1.4695 | 1.4695 | 0 |
| 1782246300 | 1.4695 | 0 | 0.00 | 1.4695 | 1.4695 | 1.4695 | 0 |
| 1782159900 | 1.4695 | -0.02 | -1.41 | 1.47 | 1.47 | 1.4695 | 676 |
| 1781900700 | 1.4905 | 0 | 0.24 | 1.5325 | 1.5325 | 1.4905 | 90 |
| 1781814300 | 1.487 | -0.19 | -11.36 | 1.532 | 1.532 | 1.487 | 464 |
| 1781727900 | 1.6775 | 0.02 | 0.99 | 1.6775 | 1.6775 | 1.6775 | 1000 |
| 1781641500 | 1.661 | -0.09 | -4.87 | 1.7135 | 1.7135 | 1.661 | 7 |
| 1781555100 | 1.746 | 0.05 | 2.98 | 1.746 | 1.746 | 1.746 | 6 |
| 1781295900 | 1.6955 | 0 | 0.00 | 1.6955 | 1.6955 | 1.6955 | 0 |
| 1781209500 | 1.6955 | -0.04 | -2.56 | 1.6955 | 1.6955 | 1.6955 | 22 |
| 1781123100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1781036700 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1780950300 | 1.74 | -0.06 | -3.06 | 1.7385 | 1.74 | 1.7385 | 142 |
| 1780691100 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1780604700 | 1.795 | 0.04 | 2.57 | 1.735 | 1.795 | 1.735 | 6504 |
| 1780518300 | 1.75 | -0.01 | -0.34 | 1.75 | 1.75 | 1.75 | 15500 |
| 1780431900 | 1.756 | 0.02 | 1.36 | 1.809 | 1.809 | 1.755 | 910 |
| 1780345500 | 1.7325 | 0.05 | 3.16 | 1.723 | 1.7785 | 1.723 | 89 |
| 1780086300 | 1.6795 | 0.05 | 2.82 | 1.6795 | 1.6795 | 1.6795 | 4 |
| 1779999900 | 1.6335 | -0.01 | -0.73 | 1.6335 | 1.6335 | 1.6335 | 500 |
| 1779913500 | 1.6455 | -0.06 | -3.69 | 1.6455 | 1.6455 | 1.6455 | 297 |
| 1779827100 | 1.7085 | 0.02 | 0.92 | 1.7085 | 1.7085 | 1.7085 | 3 |
| 1779740700 | 1.693 | 0 | 0.00 | 1.693 | 1.693 | 1.693 | 0 |
| 1779481500 | 1.693 | -0.05 | -2.95 | 1.693 | 1.693 | 1.693 | 1000 |
| 1779395100 | 1.7445 | 0.05 | 2.80 | 1.7445 | 1.7445 | 1.7445 | 109 |
| 1779308700 | 1.697 | -0.02 | -1.34 | 1.7545 | 1.7545 | 1.697 | 16 |
| 1779222300 | 1.72 | -0.06 | -3.45 | 1.711 | 1.772 | 1.711 | 103 |
| 1779135900 | 1.7815 | -0.01 | -0.45 | 1.7445 | 1.7815 | 1.715 | 2004 |
| 1778876700 | 1.7895 | -0.02 | -1.11 | 1.8165 | 1.8435 | 1.789 | 154 |
| 1778790300 | 1.8095 | 0.03 | 1.57 | 1.8095 | 1.8095 | 1.8095 | 11 |
| 1778703900 | 1.7815 | -0 | -0.17 | 1.7555 | 1.815 | 1.7555 | 15104 |
| 1778617500 | 1.7845 | 0 | 0.00 | 1.7845 | 1.7845 | 1.7845 | 0 |
| 1778531100 | 1.7845 | 0.09 | 5.00 | 1.791 | 1.8005 | 1.7695 | 1612 |
| 1778271900 | 1.6995 | -0.01 | -0.58 | 1.71 | 1.71 | 1.669 | 6060 |
| 1778185500 | 1.7095 | 0.06 | 3.92 | 1.6535 | 1.711 | 1.6535 | 2353 |
| 1778099100 | 1.645 | 0.14 | 9.27 | 1.595 | 1.645 | 1.595 | 1164 |
| 1778012700 | 1.5055 | 0.03 | 1.76 | 1.5 | 1.5055 | 1.5 | 116 |
| 1777926300 | 1.4795 | 0.07 | 4.60 | 1.5255 | 1.5255 | 1.4795 | 96 |
| 1777580700 | 1.4145 | 0 | 0.00 | 1.4145 | 1.4145 | 1.4145 | 0 |
| 1777494300 | 1.4145 | 0.07 | 5.13 | 1.4585 | 1.4585 | 1.4145 | 3850 |
| 1777407900 | 1.3455 | 0 | 0.00 | 1.3455 | 1.3455 | 1.3455 | 0 |
| 1777321500 | 1.3455 | -0.01 | -0.41 | 1.3585 | 1.371 | 1.3455 | 8192 |
| 1777062300 | 1.351 | 0 | 0.00 | 1.351 | 1.351 | 1.351 | 0 |
| 1776975900 | 1.351 | 0 | 0.00 | 1.351 | 1.351 | 1.351 | 0 |
| 1776889500 | 1.351 | -0.04 | -2.77 | 1.351 | 1.351 | 1.351 | 15 |
| 1776803100 | 1.3895 | 0 | 0.00 | 1.3895 | 1.3895 | 1.3895 | 0 |
| 1776716700 | 1.3895 | 0.06 | 4.28 | 1.3925 | 1.3925 | 1.3895 | 486 |
| 1776457500 | 1.3325 | 0 | 0.00 | 1.3325 | 1.3325 | 1.3325 | 0 |
| 1776371100 | 1.3325 | -0.03 | -1.95 | 1.3325 | 1.3325 | 1.3325 | 1 |
| 1776284700 | 1.359 | 0.01 | 0.67 | 1.359 | 1.359 | 1.359 | 20 |
| 1776198300 | 1.35 | 0.06 | 4.65 | 1.35 | 1.35 | 1.35 | 1120 |
| 1776111900 | 1.29 | -0.05 | -3.55 | 1.331 | 1.331 | 1.29 | 1397 |
| 1775852700 | 1.3374999 | 0.04 | 2.88 | 1.3374999 | 1.3374999 | 1.3374999 | 8 |
| 1775766300 | 1.3 | -0.04 | -3.06 | 1.3005 | 1.3005 | 1.3 | 4966 |
| 1775679900 | 1.341 | 0.07 | 5.22 | 1.32 | 1.341 | 1.2829999 | 26399 |
| 1775593500 | 1.2745 | -0.04 | -2.75 | 1.3085 | 1.3115 | 1.2709999 | 273 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
