Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.03727714749 | 30.85 | 31.38 | 29.75 | 1894 | 30.35293105 | DE |
| 4 | 1.54 | 5.31217661263 | 28.99 | 32.85 | 28.72 | 7242 | 31.09403818 | DE |
| 12 | -1.21 | -3.81222432262 | 31.74 | 33.4 | 28.02 | 2867 | 30.99889263 | DE |
| 26 | -1.72 | -5.33333333333 | 32.25 | 34.57 | 28.02 | 1906 | 31.10092304 | DE |
| 52 | -27.37 | -47.2711571675 | 57.9 | 77.64 | 28.02 | 1321 | 38.26316137 | DE |
| 156 | -28.79 | -48.5333782873 | 59.32 | 77.64 | 28.02 | 1072 | 40.81213302 | DE |
| 260 | -28.79 | -48.5333782873 | 59.32 | 77.64 | 28.02 | 1072 | 40.81213302 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 30.46 | -0.92 | -2.93 | 30.89 | 30.89 | 29.75 | 5602 |
| 1737408420 | 31.38 | 1.53 | 5.13 | 29.98 | 31.38 | 29.98 | 313 |
| 1737149220 | 29.85 | -0.15 | -0.50 | 29.98 | 30.09 | 29.8 | 1587 |
| 1737062820 | 30 | -0.6 | -1.96 | 30.71 | 30.75 | 30 | 1016 |
| 1736976420 | 30.6 | 0.04 | 0.13 | 30.85 | 31.07 | 30.55 | 953 |
| 1736890020 | 30.56 | -0.31 | -1.00 | 30.92 | 30.98 | 30.26 | 1711 |
| 1736803620 | 30.87 | -1.48 | -4.57 | 32.58 | 32.85 | 30.87 | 519 |
| 1736544420 | 32.35 | 0.66 | 2.08 | 31.76 | 32.68 | 31.6 | 1865 |
| 1736458020 | 31.69 | 0.25 | 0.80 | 31.76 | 31.9 | 31.5 | 1134 |
| 1736371620 | 31.44 | -0.18 | -0.57 | 31.92 | 32.04 | 31.44 | 354 |
| 1736285220 | 31.62 | 0.43 | 1.38 | 30.79 | 31.66 | 30.4 | 1138 |
| 1736198820 | 31.19 | 0.63 | 2.06 | 30.67 | 31.5 | 30.65 | 95551 |
| 1735939620 | 30.56 | 0 | 0.00 | 30.38 | 30.69 | 30.24 | 1447 |
| 1735853220 | 30.56 | 1.69 | 5.85 | 29.9 | 30.89 | 29.83 | 991 |
| 1735594020 | 28.87 | -0.19 | -0.65 | 28.76 | 28.97 | 28.72 | 706 |
| 1735334820 | 29.06 | 0.22 | 0.76 | 28.99 | 29.16 | 28.84 | 977 |
| 1734989220 | 28.84 | 0.34 | 1.19 | 28.26 | 28.84 | 28.24 | 3305 |
| 1734730020 | 28.5 | 0.13 | 0.46 | 28.22 | 28.81 | 28.02 | 2649 |
| 1734643620 | 28.37 | -0.63 | -2.17 | 28.64 | 29 | 28.37 | 2036 |
| 1734557220 | 29 | 0.01 | 0.03 | 29.17 | 29.17 | 29 | 1078 |
| 1734470820 | 28.99 | -0.16 | -0.55 | 29.6 | 29.6 | 28.69 | 2934 |
| 1734384420 | 29.15 | -0.79 | -2.64 | 30.01 | 30.02 | 29.15 | 409 |
| 1734125220 | 29.94 | -0.53 | -1.74 | 29.94 | 29.98 | 29.5 | 1164 |
| 1734038820 | 30.47 | -0.49 | -1.58 | 31.16 | 31.6 | 30.15 | 2130 |
| 1733952420 | 30.96 | 0.03 | 0.10 | 30.59 | 30.96 | 30.4 | 414 |
| 1733866020 | 30.93 | 0.28 | 0.91 | 30.59 | 30.96 | 30.59 | 199 |
| 1733779620 | 30.65 | 0.11 | 0.36 | 30.71 | 31.23 | 30.65 | 1656 |
| 1733520420 | 30.54 | -0.96 | -3.05 | 31.24 | 31.8 | 30.5 | 2495 |
| 1733434020 | 31.5 | 0.16 | 0.51 | 31.3 | 31.69 | 31.25 | 835 |
| 1733347620 | 31.34 | -1.16 | -3.57 | 32.5 | 32.509999 | 31.34 | 1311 |
| 1733261220 | 32.5 | 0.38 | 1.18 | 31.96 | 32.53 | 31.96 | 1073 |
| 1733174820 | 32.119999 | 0.08 | 0.25 | 32.63 | 32.759999 | 31.99 | 589 |
| 1732915620 | 32.04 | -0.11 | -0.34 | 31.9 | 32.28 | 31.9 | 2090 |
| 1732829220 | 32.15 | 0.5 | 1.58 | 31.63 | 32.15 | 31.63 | 672 |
| 1732742820 | 31.65 | 0.04 | 0.13 | 31.48 | 31.8 | 31.37 | 785 |
| 1732656420 | 31.61 | -0.76 | -2.35 | 32.56 | 32.56 | 31.22 | 541 |
| 1732570020 | 32.369999 | -1.03 | -3.08 | 33 | 33 | 32.369999 | 2422 |
| 1732310820 | 33.4 | 0.32 | 0.97 | 32.88 | 33.4 | 32.81 | 917 |
| 1732224420 | 33.08 | 1.12 | 3.50 | 32.58 | 33.08 | 32.58 | 325 |
| 1732138020 | 31.96 | 0.12 | 0.38 | 31.98 | 31.98 | 31.96 | 150 |
| 1732051620 | 31.84 | -0.07 | -0.22 | 31.61 | 31.86 | 31.61 | 335 |
| 1731965220 | 31.91 | 0.14 | 0.44 | 31.28 | 31.91 | 31.28 | 817 |
| 1731705960 | 31.77 | -0.09 | -0.28 | 32.13 | 32.28 | 31.77 | 590 |
| 1731619560 | 31.86 | 0.46 | 1.46 | 31.86 | 31.86 | 31.86 | 10 |
| 1731533160 | 31.4 | -0.39 | -1.23 | 31.74 | 31.74 | 31 | 1322 |
| 1731446820 | 31.79 | -0.36 | -1.12 | 32.06 | 32.439999 | 31.79 | 353 |
| 1731360420 | 32.15 | 0.44 | 1.39 | 31.72 | 32.29 | 31.72 | 407 |
| 1731101220 | 31.71 | -0.51 | -1.58 | 32.14 | 32.33 | 31.71 | 415 |
| 1731014760 | 32.22 | 0.02 | 0.06 | 32.09 | 32.22 | 31 | 1542 |
| 1730928360 | 32.2 | 0.67 | 2.12 | 31.73 | 32.84 | 31.73 | 1026 |
| 1730841960 | 31.53 | 0.12 | 0.38 | 31.34 | 31.65 | 31.34 | 247 |
| 1730755560 | 31.41 | -0.27 | -0.85 | 31.49 | 31.66 | 31.41 | 933 |
| 1730496360 | 31.68 | 0.13 | 0.41 | 31.6 | 31.81 | 31.28 | 143 |
| 1730409960 | 31.55 | -0.19 | -0.60 | 31.5 | 31.65 | 31.5 | 938 |
| 1730323560 | 31.74 | 0.08 | 0.25 | 31.74 | 31.74 | 31.74 | 532 |
| 1730237160 | 31.66 | -0.39 | -1.22 | 31.92 | 32.65 | 31.63 | 368 |
| 1730150760 | 32.049999 | -0.65 | -1.99 | 32.99 | 32.99 | 31.77 | 1118 |
| 1729888020 | 32.7 | 0.36 | 1.11 | 32.27 | 32.7 | 32.27 | 245 |
| 1729801560 | 32.34 | -0.14 | -0.43 | 32.63 | 32.799999 | 32.34 | 136 |
| 1729715160 | 32.479999 | -0.44 | -1.34 | 32.89 | 32.89 | 32.299999 | 4024 |
| 1729628760 | 32.92 | -0.1 | -0.30 | 32.979999 | 32.979999 | 32.84 | 838 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
