Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.03092783505 | 97 | 98 | 96 | 44 | 97.72727273 | DE |
| 4 | -1.5 | -1.50753768844 | 99.5 | 103 | 96 | 64 | 99.36956522 | DE |
| 12 | -12 | -10.9090909091 | 110 | 116 | 89.5 | 142 | 103.98654381 | DE |
| 26 | -24 | -19.6721311475 | 122 | 132 | 89.5 | 121 | 111.02275025 | DE |
| 52 | 26 | 36.1111111111 | 72 | 132 | 70.5 | 104 | 105.77452142 | DE |
| 156 | 23.5 | 31.5436241611 | 74.5 | 132 | 63 | 107 | 99.45549021 | DE |
| 260 | 23.5 | 31.5436241611 | 74.5 | 132 | 63 | 107 | 99.45549021 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 98 | 0 | 0.00 | 96 | 98 | 96 | 160 |
| 1735853220 | 98 | 1 | 1.03 | 97 | 98 | 97 | 64 |
| 1735594020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735334820 | 97 | -1 | -1.02 | 97 | 97 | 97 | 24 |
| 1734989220 | 98 | 1.5 | 1.55 | 96.5 | 98 | 96.5 | 52 |
| 1734730020 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 2 |
| 1734643620 | 96 | -4 | -4.00 | 97.5 | 98 | 96 | 143 |
| 1734557220 | 100 | 1 | 1.01 | 99 | 100 | 99 | 30 |
| 1734470820 | 99 | -1 | -1.00 | 99 | 99 | 99 | 17 |
| 1734384420 | 100 | -2 | -1.96 | 102 | 103 | 100 | 165 |
| 1734125220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734038820 | 102 | -1 | -0.97 | 102 | 102 | 102 | 69 |
| 1733952420 | 103 | 3 | 3.00 | 101 | 103 | 101 | 70 |
| 1733866020 | 100 | -1 | -0.99 | 99.5 | 100 | 99.5 | 87 |
| 1733779620 | 101 | 1.5 | 1.51 | 98 | 101 | 98 | 55 |
| 1733520420 | 99.5 | 1.5 | 1.53 | 99.5 | 99.5 | 99.5 | 50 |
| 1733434020 | 98 | -4 | -3.92 | 99 | 99 | 98 | 619 |
| 1733347620 | 102 | 1 | 0.99 | 102 | 102 | 102 | 182 |
| 1733261220 | 101 | -1 | -0.98 | 102 | 102 | 101 | 187 |
| 1733174820 | 102 | 1 | 0.99 | 99 | 102 | 99 | 57 |
| 1732915620 | 101 | 0 | 0.00 | 100 | 101 | 100 | 111 |
| 1732829220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732742820 | 101 | -3 | -2.88 | 101 | 101 | 101 | 15 |
| 1732656420 | 104 | 4 | 4.00 | 102 | 104 | 102 | 80 |
| 1732570020 | 100 | 1 | 1.01 | 100 | 100 | 100 | 150 |
| 1732310820 | 99 | 3 | 3.13 | 99 | 99 | 99 | 251 |
| 1732224420 | 96 | 1 | 1.05 | 95.5 | 96.5 | 93.5 | 199 |
| 1732138020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 4 |
| 1732051620 | 95 | -0.5 | -0.52 | 95 | 95 | 95 | 12 |
| 1731965220 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 45 |
| 1731705960 | 96 | 0 | 0.00 | 96 | 96 | 96 | 6 |
| 1731619560 | 96 | 0.5 | 0.52 | 96 | 96 | 96 | 50 |
| 1731533160 | 95.5 | -3.5 | -3.54 | 98 | 99 | 95.5 | 185 |
| 1731446820 | 99 | 0.5 | 0.51 | 99 | 99 | 99 | 116 |
| 1731360420 | 98.5 | 1.5 | 1.55 | 98.5 | 98.5 | 98.5 | 52 |
| 1731101220 | 97 | 1 | 1.04 | 97 | 97 | 95 | 168 |
| 1731014760 | 96 | -3 | -3.03 | 96 | 96 | 96 | 11 |
| 1730928360 | 99 | 9.5 | 10.61 | 99 | 99 | 99 | 8 |
| 1730841960 | 89.5 | -14.5 | -13.94 | 92.5 | 92.5 | 89.5 | 36 |
| 1730755560 | 104 | 1 | 0.97 | 101 | 104 | 101 | 30 |
| 1730496360 | 103 | 2 | 1.98 | 102 | 103 | 102 | 915 |
| 1730409960 | 101 | -6 | -5.61 | 101 | 101 | 101 | 54 |
| 1730323560 | 107 | -8 | -6.96 | 109 | 109 | 106 | 579 |
| 1730237160 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730150760 | 115 | 0 | 0.00 | 114 | 115 | 114 | 107 |
| 1729888020 | 115 | 4 | 3.60 | 112 | 115 | 112 | 634 |
| 1729801560 | 111 | 2 | 1.83 | 110 | 113 | 108 | 447 |
| 1729715160 | 109 | -6 | -5.22 | 115 | 115 | 109 | 284 |
| 1729628760 | 115 | 1 | 0.88 | 115 | 115 | 115 | 49 |
| 1729542360 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1729283160 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1729196760 | 114 | 0 | 0.00 | 115 | 116 | 114 | 153 |
| 1729110360 | 114 | 0 | 0.00 | 114 | 114 | 114 | 23 |
| 1729023960 | 114 | 0 | 0.00 | 114 | 114 | 114 | 24 |
| 1728937620 | 114 | 5 | 4.59 | 110 | 114 | 110 | 166 |
| 1728678360 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1728591960 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1728505560 | 109 | 1 | 0.93 | 108 | 109 | 108 | 74 |
| 1728419160 | 108 | 0 | 0.00 | 108 | 108 | 108 | 5 |
| 1728332760 | 108 | -2 | -1.82 | 108 | 108 | 108 | 50 |
| 1728073560 | 110 | 2 | 1.85 | 108 | 110 | 108 | 45 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
