Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 1.75 | 64 | 65.12 | 63.72 | 80 | 64.17983263 | DE |
| 4 | 0.34 | 0.524853349799 | 64.78 | 65.12 | 59.36 | 129 | 63.2426836 | DE |
| 12 | -2.38 | -3.52592592593 | 67.5 | 69.38 | 59.36 | 128 | 64.64940034 | DE |
| 26 | 5.62 | 9.44537815126 | 59.5 | 69.38 | 59 | 190 | 63.09830724 | DE |
| 52 | 4.12 | 6.75409836066 | 61 | 69.38 | 59 | 169 | 62.85825959 | DE |
| 156 | 12.98 | 24.8945147679 | 52.14 | 70.5 | 48 | 160 | 62.39258363 | DE |
| 260 | 16.32 | 33.4426229508 | 48.8 | 70.5 | 48 | 117 | 62.12051096 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 64.319998 | 0.14 | 0.22 | 64.319998 | 64.319998 | 64.319998 | 1 |
| 1781900700 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1781814300 | 64.18 | 0.18 | 0.28 | 64.18 | 64.18 | 64.18 | 237 |
| 1781727900 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1781641500 | 64 | 0.88 | 1.39 | 64 | 64 | 64 | 1 |
| 1781555100 | 63.12 | -0.6 | -0.94 | 63.84 | 63.86 | 63.12 | 569 |
| 1781295900 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1781209500 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1781123100 | 63.72 | 1.66 | 2.67 | 62.34 | 64 | 62.34 | 569 |
| 1781036700 | 62.06 | -0.96 | -1.52 | 62.06 | 62.06 | 62.06 | 9 |
| 1780950300 | 63.02 | 3.66 | 6.17 | 63.02 | 63.02 | 63.02 | 1 |
| 1780691100 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1780604700 | 59.36 | -1.74 | -2.85 | 59.66 | 59.66 | 59.36 | 15 |
| 1780518300 | 61.1 | -0.1 | -0.16 | 61.54 | 61.54 | 61.1 | 119 |
| 1780431900 | 61.2 | 0.2 | 0.33 | 61.2 | 61.2 | 61.2 | 33 |
| 1780345500 | 61 | -3.14 | -4.90 | 62.68 | 62.68 | 61 | 81 |
| 1780086300 | 64.14 | 0 | 0.00 | 64.14 | 64.14 | 64.14 | 0 |
| 1779999900 | 64.14 | -0.06 | -0.09 | 64.14 | 64.14 | 64.14 | 4 |
| 1779913500 | 64.2 | 0.14 | 0.22 | 64.08 | 64.2 | 63.5 | 23 |
| 1779827100 | 64.06 | -0.24 | -0.37 | 64.78 | 64.819998 | 63.78 | 149 |
| 1779740700 | 64.3 | 0.44 | 0.69 | 64.3 | 64.3 | 64.3 | 30 |
| 1779481500 | 63.86 | 0.96 | 1.53 | 63.86 | 63.86 | 63.86 | 20 |
| 1779395100 | 62.9 | -0.1 | -0.16 | 62.9 | 62.9 | 62.9 | 5 |
| 1779308700 | 63 | 0.9 | 1.45 | 63.8 | 63.8 | 63 | 21 |
| 1779222300 | 62.1 | 0.2 | 0.32 | 62.1 | 62.1 | 62.1 | 44 |
| 1779135900 | 61.9 | -0.82 | -1.31 | 61.56 | 61.9 | 61.56 | 268 |
| 1778876700 | 62.72 | 0.2 | 0.32 | 62.86 | 62.86 | 62.68 | 224 |
| 1778790300 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1778703900 | 62.52 | 0.06 | 0.10 | 62.52 | 62.52 | 62.52 | 20 |
| 1778617500 | 62.46 | 0.6 | 0.97 | 62 | 62.54 | 62 | 115 |
| 1778531100 | 61.86 | 0 | 0.00 | 61.86 | 61.86 | 61.86 | 0 |
| 1778271900 | 61.86 | -0.8 | -1.28 | 62.34 | 62.34 | 61.86 | 29 |
| 1778185500 | 62.66 | -0.68 | -1.07 | 63.36 | 63.36 | 62.66 | 5 |
| 1778099100 | 63.34 | -1.3 | -2.01 | 63.84 | 63.94 | 63.34 | 899 |
| 1778012700 | 64.64 | 0.24 | 0.37 | 64.64 | 64.64 | 64.64 | 1 |
| 1777926300 | 64.4 | 0.44 | 0.69 | 64.959998 | 64.959998 | 64.4 | 57 |
| 1777580700 | 63.96 | -2.24 | -3.38 | 63.96 | 63.96 | 63.96 | 116 |
| 1777494300 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1777407900 | 66.2 | 1.02 | 1.56 | 66.8 | 66.8 | 66.2 | 84 |
| 1777321500 | 65.18 | -0.28 | -0.43 | 65.16 | 65.18 | 65.16 | 135 |
| 1777062300 | 65.459998 | 0.5 | 0.77 | 65.4 | 65.459998 | 65.4 | 146 |
| 1776975900 | 64.959998 | 0.46 | 0.71 | 63.56 | 64.959998 | 63.56 | 8 |
| 1776889500 | 64.5 | -1.74 | -2.63 | 64.5 | 64.5 | 64.5 | 15 |
| 1776803100 | 66.239999 | 0 | 0.00 | 66.239999 | 66.239999 | 66.239999 | 0 |
| 1776716700 | 66.239999 | 1.08 | 1.66 | 66.06 | 66.239999 | 66.06 | 42 |
| 1776457500 | 65.16 | -0.34 | -0.52 | 65.16 | 65.16 | 65.16 | 10 |
| 1776371100 | 65.5 | -0.66 | -1.00 | 65.5 | 65.5 | 65.5 | 100 |
| 1776284700 | 66.16 | -0.92 | -1.37 | 66.48 | 67.22 | 66.16 | 166 |
| 1776198300 | 67.08 | -0.06 | -0.09 | 66.34 | 67.08 | 66.34 | 6 |
| 1776111900 | 67.14 | -1.12 | -1.64 | 67.78 | 67.78 | 67.14 | 15 |
| 1775852700 | 68.26 | 1.42 | 2.12 | 68.06 | 68.26 | 68.06 | 54 |
| 1775766300 | 66.84 | 0 | 0.00 | 66.84 | 66.84 | 66.84 | 0 |
| 1775679900 | 66.84 | -1.38 | -2.02 | 69.38 | 69.38 | 66.84 | 80 |
| 1775593500 | 68.22 | 0.22 | 0.32 | 68.26 | 68.26 | 68.22 | 2 |
| 1775161500 | 68 | 1 | 1.49 | 67 | 68 | 66.5 | 1248 |
| 1775075100 | 67 | 0.5 | 0.75 | 67.5 | 67.5 | 67 | 21 |
| 1774988700 | 66.5 | 1 | 1.53 | 67.5 | 67.5 | 66.5 | 90 |
| 1774902300 | 65.5 | -1 | -1.50 | 67.5 | 67.5 | 65.5 | 208 |
| 1774646700 | 66.5 | 1.5 | 2.31 | 67 | 67 | 66.5 | 22 |
| 1774560300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1774473900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1774387500 | 65 | 1 | 1.56 | 64.5 | 65 | 64.5 | 36 |
| 1774301100 | 64 | 0 | 0.00 | 63 | 64.5 | 63 | 377 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
