Premium
CMS Energy Corp (CSG)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.751879699248 | 66.5 | 67 | 66 | 340 | 66.77282769 | DE |
| 4 | 0.5 | 0.763358778626 | 65.5 | 67.5 | 62.5 | 288 | 64.97078627 | DE |
| 12 | -1 | -1.49253731343 | 67 | 67.5 | 62.5 | 143 | 64.88505325 | DE |
| 26 | 6 | 10 | 60 | 67.5 | 60 | 119 | 64.46154277 | DE |
| 52 | 13 | 24.5283018868 | 53 | 67.5 | 52.3 | 114 | 61.53400751 | DE |
| 156 | 10.5 | 18.9189189189 | 55.5 | 68 | 48 | 80 | 59.67149175 | DE |
| 260 | 17.8 | 36.9294605809 | 48.2 | 68 | 44.8 | 55 | 58.65288027 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 66 | -1 | -1.49 | 66 | 66 | 66 | 9 |
| 1739482020 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 750 |
| 1739395620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 598 |
| 1739309220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739222820 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 1 |
| 1738963620 | 65.5 | 0 | 0.00 | 66 | 66 | 65 | 453 |
| 1738877220 | 65.5 | 1.5 | 2.34 | 65 | 67.5 | 65 | 525 |
| 1738790820 | 64 | 0.5 | 0.79 | 63.5 | 64 | 63.5 | 620 |
| 1738704420 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 20 |
| 1738618020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738358820 | 64 | 1 | 1.59 | 64 | 64 | 64 | 100 |
| 1738272420 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 4 |
| 1738186020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 10 |
| 1738099620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 47 |
| 1738013220 | 63.5 | 1 | 1.60 | 63 | 63.5 | 63 | 206 |
| 1737754020 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 1 |
| 1737667620 | 63.5 | -2 | -3.05 | 64.5 | 64.5 | 63.5 | 1253 |
| 1737581220 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 7 |
| 1737494820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1737408420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1737149220 | 66.5 | 2.5 | 3.91 | 66.5 | 66.5 | 66.5 | 45 |
| 1737062820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736976420 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 1 |
| 1736890020 | 63.5 | -1 | -1.55 | 63.5 | 63.5 | 63.5 | 3 |
| 1736803620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736544420 | 64.5 | 1 | 1.57 | 64.5 | 64.5 | 64.5 | 3 |
| 1736458020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736371620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1 |
| 1736285220 | 63.5 | 0.5 | 0.79 | 63 | 63.5 | 63 | 2 |
| 1736198820 | 63 | -2 | -3.08 | 64.5 | 64.5 | 63 | 41 |
| 1735939620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735853220 | 65 | 1 | 1.56 | 65 | 65 | 65 | 1 |
| 1735594020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 29 |
| 1735334820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734989220 | 64 | 0.5 | 0.79 | 64.5 | 64.5 | 63.5 | 213 |
| 1734730020 | 63.5 | -0.5 | -0.78 | 63 | 63.5 | 63 | 55 |
| 1734643620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734557220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 100 |
| 1734470820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734384420 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 43 |
| 1734125220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1734038820 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 64 | 193 |
| 1733952420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733866020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1 |
| 1733779620 | 64 | -1 | -1.54 | 64 | 64 | 63 | 9 |
| 1733520420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733434020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733347620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 10 |
| 1733261220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733174820 | 65 | -1 | -1.52 | 65 | 65 | 65 | 10 |
| 1732915620 | 66 | -1 | -1.49 | 66 | 66 | 66 | 4 |
| 1732829220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1732742820 | 67 | 1 | 1.52 | 67 | 67 | 67 | 43 |
| 1732656420 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 2 |
| 1732570020 | 65.5 | 0 | 0.00 | 67 | 67 | 65.5 | 33 |
| 1732310820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732224420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732138020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732051620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731965220 | 65.5 | 2 | 3.15 | 64.5 | 65.5 | 64.5 | 31 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
