Premium
CSL Ltd (CSJ)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.24001 | -4.14013402335 | 150.72 | 152.4 | 141.41999 | 153 | 144.77732422 | DE |
| 4 | -10.98001 | -7.06291650585 | 155.46 | 164.52 | 141.41999 | 150 | 154.87172261 | DE |
| 12 | -22.16 | -13.2981284984 | 166.63999 | 175.8 | 141.41999 | 614 | 166.71412379 | DE |
| 26 | -35.98001 | -19.9379419262 | 180.46 | 186.98 | 141.41999 | 347 | 168.00430467 | DE |
| 52 | -25.87001 | -15.1863868506 | 170.35 | 192.8 | 141.41999 | 261 | 172.25836924 | DE |
| 156 | -17.52001 | -10.8148209877 | 162 | 192.8 | 135.94999 | 214 | 170.29394285 | DE |
| 260 | -17.52001 | -10.8148209877 | 162 | 192.8 | 135.94999 | 214 | 170.29394285 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 145.52 | 4.1 | 2.90 | 143 | 145.52 | 143 | 634 |
| 1741901220 | 141.41999 | -3.66 | -2.52 | 144.88 | 144.97998 | 141.41999 | 162 |
| 1741814820 | 145.08 | 2.06 | 1.44 | 142.62 | 145.08 | 142.62 | 72 |
| 1741728420 | 143.02 | -3.06 | -2.09 | 145.84 | 145.84 | 143.02 | 175 |
| 1741642020 | 146.08 | -3.92 | -2.61 | 149.6 | 149.6 | 146.06 | 260 |
| 1741382820 | 150 | -0.36 | -0.24 | 150.72 | 152.4 | 148.72 | 94 |
| 1741296420 | 150.36 | -4.92 | -3.17 | 152.9 | 153.5 | 150.36 | 140 |
| 1741210020 | 155.28 | -0.74 | -0.47 | 154.13999 | 155.74 | 153.47998 | 32 |
| 1741123620 | 156.02 | 2.44 | 1.59 | 155.34 | 156.02 | 154.12 | 14 |
| 1741037220 | 153.58 | -2.78 | -1.78 | 157.46 | 157.52 | 153.58 | 128 |
| 1740778020 | 156.36 | 0.36 | 0.23 | 156.36 | 156.36 | 156.36 | 50 |
| 1740691620 | 156 | -4.1 | -2.56 | 156 | 156 | 156 | 30 |
| 1740605220 | 160.1 | 2.94 | 1.87 | 160.1 | 160.1 | 160.1 | 3 |
| 1740518820 | 157.16 | 0.16 | 0.10 | 158.06 | 159.47998 | 157.16 | 72 |
| 1740432420 | 157 | 2.06 | 1.33 | 158.88 | 159.13999 | 157 | 62 |
| 1740173220 | 154.94 | -4.96 | -3.10 | 158.5 | 158.78 | 154.94 | 116 |
| 1740086820 | 159.9 | -0.6 | -0.37 | 158.91999 | 160 | 157.22 | 205 |
| 1740000420 | 160.5 | -0.16 | -0.10 | 162 | 164.52 | 160.5 | 1112 |
| 1739914020 | 160.66 | 4.24 | 2.71 | 158.86 | 160.66 | 158.74 | 114 |
| 1739827620 | 156.41999 | 2.3 | 1.49 | 154.91999 | 156.54 | 154.91999 | 90 |
| 1739568420 | 154.12 | -1.22 | -0.79 | 155.46 | 155.46 | 154.12 | 63 |
| 1739482020 | 155.34 | -0.96 | -0.61 | 154.78 | 155.34 | 152.72 | 170 |
| 1739395620 | 156.3 | -0.26 | -0.17 | 155.02 | 156.44 | 155.02 | 101 |
| 1739309220 | 156.56 | -8.74 | -5.29 | 158.62 | 158.86 | 156.54 | 508 |
| 1739222820 | 165.3 | 2.88 | 1.77 | 165.16 | 165.3 | 162.54 | 131 |
| 1738963620 | 162.41999 | -3.88 | -2.33 | 164.26 | 164.34 | 162.41999 | 48 |
| 1738877220 | 166.3 | 3.58 | 2.20 | 165.26 | 166.3 | 163.94 | 106 |
| 1738790820 | 162.72 | -1.28 | -0.78 | 163.58 | 163.97998 | 162.34 | 82 |
| 1738704420 | 164 | -2.5 | -1.50 | 164.02 | 164.76 | 164 | 153 |
| 1738618020 | 166.5 | -2.84 | -1.68 | 166.32 | 166.72 | 165.12 | 26 |
| 1738358820 | 169.34 | 3.12 | 1.88 | 169.34 | 169.34 | 169.34 | 7 |
| 1738272420 | 166.22 | 0.02 | 0.01 | 168.3 | 168.3 | 166.22 | 40 |
| 1738186020 | 166.19999 | 2.86 | 1.75 | 165 | 166.19999 | 164.5 | 60 |
| 1738099620 | 163.34 | 3.1 | 1.93 | 164.1 | 164.97998 | 163.34 | 429 |
| 1738013220 | 160.24 | -2.2 | -1.35 | 162.44 | 162.44 | 160.24 | 122 |
| 1737754020 | 162.44 | -1.34 | -0.82 | 163.26 | 163.26 | 162.44 | 106 |
| 1737667620 | 163.78 | 1.32 | 0.81 | 163.24 | 163.78 | 162.46 | 49 |
| 1737581220 | 162.46 | -3.06 | -1.85 | 162.69999 | 163.13999 | 162.46 | 89 |
| 1737494820 | 165.52 | 2.2 | 1.35 | 165.44 | 165.52 | 163.82 | 85 |
| 1737408420 | 163.32 | -2.5 | -1.51 | 166.08 | 166.08 | 163.32 | 203 |
| 1737149220 | 165.82 | 0.08 | 0.05 | 165.13999 | 167.63999 | 165.13999 | 69 |
| 1737062820 | 165.74 | -1.86 | -1.11 | 167.28 | 168.3 | 165.74 | 178 |
| 1736976420 | 167.6 | 0 | 0.00 | 167.08 | 169.16 | 165.6 | 80 |
| 1736890020 | 167.6 | -2.36 | -1.39 | 169.72 | 169.72 | 167.6 | 160 |
| 1736803620 | 169.96 | -3.56 | -2.05 | 168.82 | 169.96 | 168.02 | 73 |
| 1736544420 | 173.52 | 0 | 0.00 | 173.52 | 173.52 | 173.52 | 0 |
| 1736458020 | 173.52 | -2.28 | -1.30 | 173.58 | 173.58 | 173.46 | 42 |
| 1736371620 | 175.8 | 4.58 | 2.67 | 174.88 | 175.8 | 173.98 | 60 |
| 1736285220 | 171.22 | 0.94 | 0.55 | 170.94 | 171.4 | 170.88 | 209 |
| 1736198820 | 170.28 | -0.48 | -0.28 | 170.82 | 171 | 170.28 | 103 |
| 1735939620 | 170.76 | 1.26 | 0.74 | 170.91999 | 170.97999 | 170.18 | 90 |
| 1735853220 | 169.5 | 1.6 | 0.95 | 167.78 | 169.5 | 167.78 | 55 |
| 1735594020 | 167.9 | 2.44 | 1.47 | 168.74 | 168.74 | 166.4 | 46 |
| 1735334820 | 165.46 | -3 | -1.78 | 169.34 | 169.34 | 165.46 | 69 |
| 1734989220 | 168.46 | 0.82 | 0.49 | 166.04 | 172.4 | 165.82 | 26277 |
| 1734730020 | 167.63999 | -0.4 | -0.24 | 166.63999 | 167.63999 | 165.88 | 111 |
| 1734643620 | 168.04 | -2.34 | -1.37 | 167.97999 | 168.04 | 167.97999 | 21 |
| 1734557220 | 170.38 | 1.9 | 1.13 | 169.16 | 171.12 | 169.16 | 70 |
| 1734470820 | 168.47999 | 2.54 | 1.53 | 168.46 | 168.47999 | 168.46 | 311 |
| 1734384420 | 165.94 | -0.46 | -0.28 | 167.96 | 167.96 | 164 | 336 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
