Premium
CSL Ltd (CSJ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76001 | 1.02972741807 | 170.91999 | 175.8 | 170.18 | 101 | 171.68265873 | DE |
| 4 | 4.5 | 2.67570460221 | 168.18 | 175.8 | 164 | 1858 | 168.47751447 | DE |
| 12 | -13.7 | -7.35057409593 | 186.38 | 186.98 | 163 | 627 | 168.79967573 | DE |
| 26 | -13.3 | -7.15130659211 | 185.98 | 192.8 | 163 | 368 | 172.72417102 | DE |
| 52 | -7.27 | -4.0400111142 | 179.95 | 192.8 | 162.68 | 263 | 173.66899008 | DE |
| 156 | 10.68 | 6.59259259259 | 162 | 192.8 | 135.94999 | 224 | 171.26027284 | DE |
| 260 | 10.68 | 6.59259259259 | 162 | 192.8 | 135.94999 | 224 | 171.26027284 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 173.52 | -2.28 | -1.30 | 173.58 | 173.58 | 173.46 | 42 |
| 1736371620 | 175.8 | 4.58 | 2.67 | 174.88 | 175.8 | 173.98 | 60 |
| 1736285220 | 171.22 | 0.94 | 0.55 | 170.94 | 171.4 | 170.88 | 209 |
| 1736198820 | 170.28 | -0.48 | -0.28 | 170.82 | 171 | 170.28 | 103 |
| 1735939620 | 170.76 | 1.26 | 0.74 | 170.91999 | 170.97999 | 170.18 | 90 |
| 1735853220 | 169.5 | 1.6 | 0.95 | 167.78 | 169.5 | 167.78 | 55 |
| 1735594020 | 167.9 | 2.44 | 1.47 | 168.74 | 168.74 | 166.4 | 46 |
| 1735334820 | 165.46 | -3 | -1.78 | 169.34 | 169.34 | 165.46 | 69 |
| 1734989220 | 168.46 | 0.82 | 0.49 | 166.04 | 172.4 | 165.82 | 26277 |
| 1734730020 | 167.63999 | -0.4 | -0.24 | 166.63999 | 167.63999 | 165.88 | 111 |
| 1734643620 | 168.04 | -2.34 | -1.37 | 167.97999 | 168.04 | 167.97999 | 21 |
| 1734557220 | 170.38 | 1.9 | 1.13 | 169.16 | 171.12 | 169.16 | 70 |
| 1734470820 | 168.47999 | 2.54 | 1.53 | 168.46 | 168.47999 | 168.46 | 311 |
| 1734384420 | 165.94 | -0.46 | -0.28 | 167.96 | 167.96 | 164 | 336 |
| 1734125220 | 166.4 | -3.38 | -1.99 | 168.18 | 168.18 | 166.4 | 75 |
| 1734038820 | 169.78 | 3.06 | 1.84 | 168.38 | 169.78 | 168.38 | 17 |
| 1733952420 | 166.72 | -2.52 | -1.49 | 167.74 | 168.66 | 166.72 | 151 |
| 1733866020 | 169.24 | -0.38 | -0.22 | 169.5 | 169.5 | 168.6 | 139 |
| 1733779620 | 169.62 | -0.38 | -0.22 | 170.74 | 171.86 | 169.62 | 72 |
| 1733520420 | 170 | -2.96 | -1.71 | 169.63999 | 170.56 | 168.86 | 86 |
| 1733434020 | 172.96 | 0 | 0.00 | 172.96 | 172.96 | 172.96 | 0 |
| 1733347620 | 172.96 | -0.34 | -0.20 | 172.42 | 172.96 | 172.42 | 4 |
| 1733261220 | 173.3 | 2.4 | 1.40 | 174.46 | 174.46 | 172.82 | 186 |
| 1733174820 | 170.9 | -1.62 | -0.94 | 173.28 | 173.38 | 170.9 | 25 |
| 1732915620 | 172.52 | 2.8 | 1.65 | 172.5 | 172.52 | 172.5 | 73 |
| 1732829220 | 169.72 | 0 | 0.00 | 169.72 | 169.72 | 169.72 | 0 |
| 1732742820 | 169.72 | -2.14 | -1.25 | 171.69999 | 171.69999 | 169.72 | 260 |
| 1732656420 | 171.86 | -2.26 | -1.30 | 171.86 | 171.86 | 171.86 | 12 |
| 1732570020 | 174.12 | 0.68 | 0.39 | 173.96 | 174.86 | 173.2 | 139 |
| 1732310820 | 173.44 | 3.62 | 2.13 | 171 | 173.44 | 171 | 69 |
| 1732224420 | 169.82 | 3.94 | 2.38 | 169.82 | 169.82 | 169.82 | 20 |
| 1732138020 | 165.88 | 0.88 | 0.53 | 168.13999 | 168.13999 | 165.19999 | 161 |
| 1732051620 | 165 | 2 | 1.23 | 166.38 | 166.38 | 163 | 37 |
| 1731965220 | 163 | -5.34 | -3.17 | 168.12 | 168.12 | 163 | 305 |
| 1731705960 | 168.34 | -5.86 | -3.36 | 170 | 170.24 | 168.34 | 130 |
| 1731619560 | 174.2 | -2.1 | -1.19 | 174.16 | 174.2 | 174.16 | 26 |
| 1731533160 | 176.3 | -0.3 | -0.17 | 174.5 | 176.3 | 174.5 | 31 |
| 1731446820 | 176.6 | 0.08 | 0.05 | 176.6 | 176.6 | 176.6 | 84 |
| 1731360420 | 176.52 | 3.32 | 1.92 | 177.36 | 177.38 | 176.52 | 44 |
| 1731101160 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
| 1731014760 | 173.2 | 0.38 | 0.22 | 174.36 | 174.36 | 173.2 | 17 |
| 1730928360 | 172.82 | -1.16 | -0.67 | 175.48 | 175.48 | 172.82 | 218 |
| 1730841960 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1730755560 | 173.98 | 4.2 | 2.47 | 174.62 | 174.62 | 172.5 | 8 |
| 1730496360 | 169.78 | -4.12 | -2.37 | 171.56 | 171.56 | 169.78 | 11 |
| 1730409960 | 173.9 | 0 | 0.00 | 173.9 | 173.9 | 173.9 | 0 |
| 1730323560 | 173.9 | -2.76 | -1.56 | 173.84 | 174 | 172.96 | 87 |
| 1730237160 | 176.66 | -2.14 | -1.20 | 176.66 | 176.66 | 176.66 | 40 |
| 1730150760 | 178.8 | -1.12 | -0.62 | 178.8 | 178.8 | 178.8 | 3 |
| 1729888020 | 179.92 | -2.26 | -1.24 | 179.92 | 179.92 | 179.92 | 2 |
| 1729801560 | 182.18 | 0.9 | 0.50 | 182.18 | 182.18 | 182.18 | 11 |
| 1729715160 | 181.28 | -1.48 | -0.81 | 181.28 | 181.28 | 181.28 | 1 |
| 1729628760 | 182.76 | -1.8 | -0.98 | 180.78 | 182.76 | 179.66 | 241 |
| 1729542360 | 184.56 | -0.44 | -0.24 | 186.38 | 186.98 | 184.56 | 143 |
| 1729283160 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1729196760 | 185 | 1.8 | 0.98 | 185 | 185 | 185 | 17 |
| 1729110360 | 183.2 | -0.8 | -0.43 | 183 | 183.68 | 182.58 | 158 |
| 1729023960 | 184 | 1.6 | 0.88 | 184.98 | 184.98 | 184 | 11 |
| 1728937620 | 182.4 | 1.8 | 1.00 | 182.52 | 182.52 | 182.4 | 16 |
| 1728678360 | 180.6 | 0 | 0.00 | 180.6 | 180.6 | 180.6 | 0 |
| 1728591960 | 180.6 | 0.48 | 0.27 | 180.6 | 180.6 | 180.6 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
