Premium
Coinshares Digital Securities Ltd (CSSC)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 17.8141 | 0 | 0.00 | 17.8141 | 17.8141 | 17.8141 | 0 |
| 1741728420 | 17.8141 | 0 | 0.00 | 17.8141 | 17.8141 | 17.8141 | 0 |
| 1741642020 | 17.8141 | -0.73 | -3.91 | 17.8141 | 17.8141 | 17.8141 | 300 |
| 1741382820 | 18.5399 | 0 | 0.00 | 18.5399 | 18.5399 | 18.5399 | 0 |
| 1741296420 | 18.5399 | 0 | 0.00 | 18.5399 | 18.5399 | 18.5399 | 0 |
| 1741210020 | 18.5399 | 0 | 0.00 | 18.5399 | 18.5399 | 18.5399 | 0 |
| 1741123620 | 18.5399 | -3.11 | -14.36 | 18.5399 | 18.5399 | 18.5399 | 10 |
| 1741037220 | 21.6499 | 2.56 | 13.40 | 21.6499 | 21.6499 | 21.6499 | 8 |
| 1740778020 | 19.0923 | -0.62 | -3.13 | 19.0923 | 19.0923 | 19.0923 | 5 |
| 1740691620 | 19.7099 | -2.82 | -12.52 | 19.7099 | 19.7099 | 19.7099 | 10 |
| 1740605220 | 22.5299 | 0 | 0.00 | 22.5299 | 22.5299 | 22.5299 | 0 |
| 1740518820 | 22.5299 | 0 | 0.00 | 22.5299 | 22.5299 | 22.5299 | 0 |
| 1740432420 | 22.5299 | 0 | 0.00 | 22.5299 | 22.5299 | 22.5299 | 0 |
| 1740173220 | 22.5299 | 0 | 0.00 | 22.5299 | 22.5299 | 22.5299 | 0 |
| 1740086820 | 22.5299 | 0 | 0.00 | 22.5299 | 22.5299 | 22.5299 | 0 |
| 1740000420 | 22.5299 | 0 | 0.00 | 22.5299 | 22.5299 | 22.5299 | 0 |
| 1739914020 | 22.5299 | -1.47 | -6.13 | 22.7038 | 22.7235 | 22.5299 | 1045 |
| 1739827620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739568420 | 24 | -0.51 | -2.08 | 24 | 24 | 24 | 5 |
| 1739482020 | 24.5099 | 0 | 0.00 | 24.5099 | 24.5099 | 24.5099 | 0 |
| 1739395620 | 24.5099 | 0 | 0.00 | 24.5099 | 24.5099 | 24.5099 | 0 |
| 1739309220 | 24.5099 | 0 | 0.00 | 24.5099 | 24.5099 | 24.5099 | 0 |
| 1739222820 | 24.5099 | 0 | 0.00 | 24.5099 | 24.5099 | 24.5099 | 0 |
| 1738963620 | 24.5099 | -0.09 | -0.37 | 24.5099 | 24.5099 | 24.5099 | 5 |
| 1738877220 | 24.5999 | 0 | 0.00 | 24.5999 | 24.5999 | 24.5999 | 0 |
| 1738790820 | 24.5999 | 0 | 0.00 | 24.5999 | 24.5999 | 24.5999 | 0 |
| 1738704420 | 24.5999 | 0.04 | 0.16 | 24.5999 | 24.5999 | 24.5999 | 100 |
| 1738618020 | 24.5599 | -5.24 | -17.58 | 23.2999 | 24.5599 | 23.2999 | 150 |
| 1738358820 | 29.8 | 2.2 | 7.97 | 29.8 | 29.8 | 29.8 | 1029 |
| 1738272420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1738186020 | 27.6 | 0.61 | 2.28 | 27.6 | 27.6 | 27.6 | 2050 |
| 1738099620 | 26.9853 | 0 | 0.00 | 26.9853 | 26.9853 | 26.9853 | 0 |
| 1738013220 | 26.9853 | -3.08 | -10.23 | 26.9853 | 26.9853 | 26.9853 | 35 |
| 1737754020 | 30.0611 | 0 | 0.00 | 30.0611 | 30.0611 | 30.0611 | 0 |
| 1737667620 | 30.0611 | 0 | 0.00 | 30.0611 | 30.0611 | 30.0611 | 0 |
| 1737581220 | 30.0611 | 0 | 0.00 | 30.0611 | 30.0611 | 30.0611 | 0 |
| 1737494820 | 30.0611 | 0 | 0.00 | 30.0611 | 30.0611 | 30.0611 | 0 |
| 1737408420 | 30.0611 | 4.26 | 16.52 | 31.7546 | 31.7546 | 30.0611 | 997 |
| 1737149220 | 25.7999 | 0 | 0.00 | 25.7999 | 25.7999 | 25.7999 | 0 |
| 1737062820 | 25.7999 | 0 | 0.00 | 25.7999 | 25.7999 | 25.7999 | 0 |
| 1736976420 | 25.7999 | 0 | 0.00 | 25.7999 | 25.7999 | 25.7999 | 0 |
| 1736890020 | 25.7999 | 0 | 0.00 | 25.7999 | 25.7999 | 25.7999 | 0 |
| 1736803620 | 25.7999 | -2.83 | -9.88 | 25.7999 | 25.7999 | 25.7999 | 1 |
| 1736544420 | 28.6286 | 0 | 0.00 | 28.6286 | 28.6286 | 28.6286 | 0 |
| 1736458020 | 28.6286 | 0 | 0.00 | 28.6286 | 28.6286 | 28.6286 | 0 |
| 1736371620 | 28.6286 | 0 | 0.00 | 28.6286 | 28.6286 | 28.6286 | 0 |
| 1736285220 | 28.6286 | 0 | 0.00 | 28.6286 | 28.6286 | 28.6286 | 0 |
| 1736198820 | 28.6286 | 0 | 0.00 | 28.6286 | 28.6286 | 28.6286 | 0 |
| 1735939620 | 28.6286 | 0 | 0.00 | 28.6286 | 28.6286 | 28.6286 | 0 |
| 1735853220 | 28.6286 | 0.52 | 1.83 | 28.7599 | 28.7599 | 28.6286 | 359 |
| 1735594020 | 28.1128 | 0 | 0.00 | 28.1128 | 28.1128 | 28.1128 | 0 |
| 1735334820 | 28.1128 | 0.12 | 0.44 | 28.1128 | 28.1128 | 28.1128 | 72 |
| 1734989220 | 27.99 | -4.13 | -12.86 | 27.8167 | 27.99 | 27.8167 | 2050 |
| 1734730020 | 32.1201 | 0 | 0.00 | 32.1201 | 32.1201 | 32.1201 | 0 |
| 1734643620 | 32.1201 | 0 | 0.00 | 32.1201 | 32.1201 | 32.1201 | 0 |
| 1734557220 | 32.1201 | 0 | 0.00 | 32.1201 | 32.1201 | 32.1201 | 0 |
| 1734470820 | 32.1201 | 1.08 | 3.46 | 32.1201 | 32.1201 | 32.1201 | 5866 |
| 1734332400 | 31.0446 | 0 | 0.00 | 31.0446 | 31.0446 | 31.0446 | 0 |
| 1734073200 | 31.0446 | 0 | 0.00 | 31.0446 | 31.0446 | 31.0446 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
