Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.955794504182 | 83.7 | 83.7 | 82.4 | 43 | 83.49882353 | DE |
| 4 | 0.4 | 0.484848484848 | 82.5 | 83.7 | 82.3 | 84 | 82.89808327 | DE |
| 12 | 34.95 | 72.8884254432 | 47.95 | 85 | 46.6 | 588 | 80.3075795 | DE |
| 26 | 32.95 | 65.965965966 | 49.95 | 85 | 46.6 | 273 | 78.18523015 | DE |
| 52 | 34.25 | 70.4008221994 | 48.65 | 85 | 46.6 | 149 | 73.54795444 | DE |
| 156 | 34.4 | 70.9278350515 | 48.5 | 85 | 45.55 | 127 | 72.37740794 | DE |
| 260 | 34.4 | 70.9278350515 | 48.5 | 85 | 45.55 | 127 | 72.37740794 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 83.2 | -0.5 | -0.60 | 83.2 | 83.2 | 83.2 | 1 |
| 1738272420 | 83.7 | 0.2 | 0.24 | 83.7 | 83.7 | 83.7 | 1 |
| 1738186020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738099620 | 83.5 | 0 | 0.00 | 83.2 | 83.599999 | 83.2 | 4 |
| 1738013220 | 83.5 | 0.2 | 0.24 | 82.4 | 83.7 | 82.4 | 163 |
| 1737754020 | 83.3 | -0.2 | -0.24 | 83.7 | 83.7 | 83.3 | 2 |
| 1737667620 | 83.5 | 0 | 0.00 | 83.2 | 83.5 | 83.2 | 4 |
| 1737581220 | 83.5 | 0.2 | 0.24 | 83.2 | 83.5 | 83.2 | 3 |
| 1737494820 | 83.3 | 0.3 | 0.36 | 83 | 83.4 | 83 | 4 |
| 1737408420 | 83 | -0.2 | -0.24 | 83 | 83 | 83 | 138 |
| 1737149220 | 83.2 | 0.2 | 0.24 | 82.9 | 83.2 | 82.9 | 2 |
| 1737062820 | 83 | 0.1 | 0.12 | 83.099999 | 83.099999 | 82.7 | 4 |
| 1736976420 | 82.9 | -0.1 | -0.12 | 82.7 | 82.9 | 82.7 | 5 |
| 1736890020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736803620 | 83 | 0 | 0.00 | 82.7 | 83 | 82.7 | 4 |
| 1736544420 | 83 | -0.1 | -0.12 | 82.7 | 83.099999 | 82.7 | 5 |
| 1736458020 | 83.099999 | 0.8 | 0.97 | 82.599999 | 83.099999 | 82.599999 | 8 |
| 1736371620 | 82.3 | -0.4 | -0.48 | 82.7 | 83 | 82.3 | 21 |
| 1736285220 | 82.7 | -0.3 | -0.36 | 82.4 | 82.7 | 82.4 | 27 |
| 1736198820 | 83 | 0.2 | 0.24 | 83 | 83.099999 | 82.7 | 10 |
| 1735939620 | 82.8 | 0.5 | 0.61 | 82.5 | 82.9 | 82.5 | 1108 |
| 1735853220 | 82.3 | -0.6 | -0.72 | 82.599999 | 83.3 | 82.3 | 159 |
| 1735594020 | 82.9 | 0 | 0.00 | 82.3 | 82.9 | 82.3 | 5 |
| 1735334820 | 82.9 | 0.3 | 0.36 | 81.9 | 82.9 | 81.9 | 32 |
| 1734989220 | 82.599999 | -0.2 | -0.24 | 82.4 | 82.9 | 82.4 | 289 |
| 1734730020 | 82.8 | 0.1 | 0.12 | 82.599999 | 82.8 | 82.5 | 219 |
| 1734643620 | 82.7 | 0.2 | 0.24 | 81.3 | 82.8 | 81.3 | 155 |
| 1734557220 | 82.5 | -0.1 | -0.12 | 82.5 | 83 | 82.4 | 499 |
| 1734470820 | 82.599999 | 0 | 0.00 | 82.5 | 82.8 | 82.5 | 21 |
| 1734384420 | 82.599999 | -0.2 | -0.24 | 82.099999 | 82.9 | 80.099999 | 986 |
| 1734125220 | 82.8 | 2.8 | 3.50 | 80.2 | 83.099999 | 80.099999 | 6337 |
| 1734038820 | 80 | 32.5 | 68.42 | 47.45 | 85 | 47.05 | 11475 |
| 1733952420 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1733866020 | 47.5 | 0.15 | 0.32 | 47.5 | 47.5 | 47.5 | 5 |
| 1733779620 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1733520420 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1733434020 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1733347620 | 47.35 | -0.3 | -0.63 | 47.35 | 47.35 | 47.35 | 6 |
| 1733261220 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1733174820 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1732915620 | 47.65 | 0.85 | 1.82 | 47.65 | 47.65 | 47.65 | 100 |
| 1732829220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1732742820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1732656420 | 46.8 | -0.05 | -0.11 | 47.05 | 47.05 | 46.8 | 4 |
| 1732570020 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1732310820 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1732224420 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1732138020 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1732051620 | 46.85 | 0.25 | 0.54 | 46.85 | 46.85 | 46.85 | 2 |
| 1731965160 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1731705960 | 46.6 | -0.1 | -0.21 | 46.9 | 46.9 | 46.6 | 2 |
| 1731619560 | 46.7 | -0.55 | -1.16 | 46.7 | 46.7 | 46.7 | 100 |
| 1731533220 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1731446820 | 47.25 | -0.35 | -0.74 | 47.65 | 47.65 | 47.25 | 363 |
| 1731360420 | 47.6 | -0.2 | -0.42 | 47.95 | 47.95 | 47.6 | 71 |
| 1731101160 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731014760 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1730928360 | 47.8 | -0.5 | -1.04 | 48.1 | 48.3 | 47.8 | 11 |
| 1730841960 | 48.3 | -0.25 | -0.51 | 48.3 | 48.3 | 48.3 | 65 |
| 1730703600 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
