Premium
Global X ETF ICAV (CT3C)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 4.763 | -0.14 | -2.88 | 4.8884999 | 4.8884999 | 4.7375 | 609 |
| 1738358820 | 4.904 | 0 | 0.00 | 4.904 | 4.904 | 4.904 | 0 |
| 1738272420 | 4.904 | 0.09 | 1.86 | 4.904 | 4.904 | 4.904 | 3 |
| 1738186020 | 4.8145 | 0.03 | 0.60 | 4.674 | 4.8145 | 4.674 | 5751 |
| 1738099620 | 4.7859999 | -0.19 | -3.90 | 4.7859999 | 4.7859999 | 4.7859999 | 2 |
| 1738013220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1737754020 | 4.98 | 0.15 | 3.12 | 4.98 | 4.98 | 4.98 | 163 |
| 1737667620 | 4.8295 | -0.03 | -0.71 | 4.8445 | 4.845 | 4.814 | 1171 |
| 1737581220 | 4.864 | -0.15 | -3.03 | 5.064 | 5.064 | 4.862 | 1102 |
| 1737494820 | 5.016 | -0.06 | -1.18 | 5.016 | 5.016 | 5.016 | 1100 |
| 1737408420 | 5.0759999 | -0.04 | -0.80 | 5.043 | 5.0759999 | 5.043 | 6 |
| 1737149220 | 5.117 | -0.02 | -0.47 | 5.117 | 5.117 | 5.117 | 1000 |
| 1737062820 | 5.141 | 0 | 0.00 | 5.141 | 5.141 | 5.141 | 0 |
| 1736976420 | 5.141 | 0.08 | 1.50 | 5.016 | 5.194 | 5.016 | 385 |
| 1736890020 | 5.065 | 0.11 | 2.15 | 5.078 | 5.078 | 5.065 | 104 |
| 1736803620 | 4.9585 | -0.23 | -4.39 | 4.94 | 4.9585 | 4.94 | 380 |
| 1736544420 | 5.186 | -0.14 | -2.57 | 5.186 | 5.186 | 5.186 | 2 |
| 1736458020 | 5.323 | 0 | 0.00 | 5.323 | 5.323 | 5.323 | 0 |
| 1736371620 | 5.323 | -0.05 | -0.93 | 5.323 | 5.323 | 5.323 | 1 |
| 1736285220 | 5.373 | 0.31 | 6.14 | 5.306 | 5.406 | 5.306 | 56 |
| 1736198820 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1735939620 | 5.062 | -0.06 | -1.07 | 5.062 | 5.062 | 5.062 | 2 |
| 1735853220 | 5.117 | 0.26 | 5.30 | 4.891 | 5.117 | 4.885 | 499 |
| 1735594020 | 4.8595 | 0 | 0.00 | 4.8595 | 4.8595 | 4.8595 | 0 |
| 1735334820 | 4.8595 | -0.04 | -0.75 | 4.8595 | 4.8595 | 4.8595 | 1 |
| 1734989220 | 4.896 | 0.18 | 3.84 | 4.9155 | 4.948 | 4.896 | 502 |
| 1734730020 | 4.715 | -0.16 | -3.22 | 4.715 | 4.715 | 4.715 | 91 |
| 1734643620 | 4.872 | -0.08 | -1.62 | 4.9805 | 4.9805 | 4.872 | 404 |
| 1734557220 | 4.952 | -0.02 | -0.31 | 5 | 5 | 4.952 | 333 |
| 1734470820 | 4.9675 | -0.01 | -0.12 | 4.932 | 4.9675 | 4.932 | 141 |
| 1734384420 | 4.9734999 | 0 | 0.07 | 5.072 | 5.072 | 4.9565 | 92 |
| 1734125220 | 4.97 | -0.01 | -0.27 | 4.97 | 4.97 | 4.97 | 95 |
| 1734038820 | 4.9835 | 0.01 | 0.24 | 4.9835 | 4.9835 | 4.9835 | 317 |
| 1733952420 | 4.9715 | -0.11 | -2.25 | 4.9715 | 4.9715 | 4.9715 | 1 |
| 1733866020 | 5.086 | -0.05 | -0.99 | 5.086 | 5.086 | 5.086 | 1 |
| 1733779620 | 5.1369999 | 0.1 | 2.03 | 5.049 | 5.155 | 5.049 | 848 |
| 1733520420 | 5.035 | 0.03 | 0.68 | 5.035 | 5.035 | 5.035 | 1 |
| 1733434020 | 5.001 | -0.21 | -3.94 | 5.001 | 5.001 | 5.001 | 410 |
| 1733347620 | 5.206 | 0 | 0.00 | 5.206 | 5.206 | 5.206 | 0 |
| 1733261220 | 5.206 | -0.04 | -0.82 | 5.206 | 5.206 | 5.206 | 2 |
| 1733174820 | 5.2489999 | 0.1 | 1.98 | 5.178 | 5.2489999 | 5.178 | 1633 |
| 1732915620 | 5.147 | -0.03 | -0.60 | 5.167 | 5.167 | 5.147 | 452 |
| 1732829220 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1732742820 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1732656420 | 5.178 | 0.06 | 1.19 | 5.178 | 5.178 | 5.178 | 2 |
| 1732570020 | 5.117 | 0.19 | 3.75 | 5.025 | 5.146 | 5.025 | 680 |
| 1732310820 | 4.932 | -0.08 | -1.60 | 4.932 | 4.932 | 4.932 | 2000 |
| 1732224420 | 5.0119999 | 0.2 | 4.21 | 5.0119999 | 5.0119999 | 5.0119999 | 20 |
| 1732138020 | 4.8095 | 0 | 0.00 | 4.8095 | 4.8095 | 4.8095 | 0 |
| 1732051620 | 4.8095 | 0 | 0.00 | 4.8095 | 4.8095 | 4.8095 | 0 |
| 1731965220 | 4.8095 | 0.06 | 1.34 | 4.8095 | 4.8095 | 4.8095 | 1 |
| 1731705960 | 4.746 | 0.04 | 0.87 | 4.6624999 | 4.8595 | 4.6624999 | 5423 |
| 1731619560 | 4.705 | 0.02 | 0.47 | 4.639 | 4.705 | 4.639 | 4809 |
| 1731533160 | 4.683 | 0.03 | 0.59 | 4.659 | 4.683 | 4.659 | 2523 |
| 1731446820 | 4.6555 | -0.2 | -4.12 | 4.772 | 4.772 | 4.6555 | 5151 |
| 1731360420 | 4.8555 | 0.02 | 0.35 | 4.7859999 | 4.8555 | 4.7859999 | 5042 |
| 1731101220 | 4.8385 | 0.03 | 0.57 | 4.8385 | 4.8385 | 4.8385 | 2400 |
| 1731014760 | 4.811 | -0.29 | -5.72 | 4.8274999 | 4.8425 | 4.8099999 | 357 |
| 1730928360 | 5.103 | -0.05 | -0.87 | 5.398 | 5.398 | 5.103 | 1220 |
| 1730841960 | 5.1479999 | 0.12 | 2.35 | 5.147 | 5.1479999 | 5.147 | 5800 |
| 1730755560 | 5.03 | -0.08 | -1.49 | 5.03 | 5.03 | 5.03 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
