ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Comcast Corp

Comcast Corp (CTP2)

40,405
-0,045
( -0,11% )
Mis à jour : 13:36:04
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.2550.63511830635140.1541.439.865173940.8754996DE
4-1.44-3.4412713585941.84542.18539.865228941.0183596DE
125.21514.819551008835.1942.18534.695226339.10740281DE
264.15511.462068965536.2542.18533.865213137.33443395DE
520.5551.3927227101639.8543.8633.865205937.88294739DE
156-5.59-12.153494945145.99547.1129.54118138.4688571DE
2600.9552.4207858048239.4552.4229.5490739.65986164DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173334762040.655-0.11-0.2640.7841.18540.65988
173326122040.76-0.28-0.6840.9741.3140.76786
173317482041.040.10.2440.94541.440.8253267
173291562040.940.922.3039.86540.99499939.8653151
173282922040.02-0.39-0.9740.1540.40539.95505
173274282040.409999-0.26-0.6440.8440.89540.1951914
173265642040.67-0.56-1.3641.3241.34540.611458
173257002041.229999-0.61-1.4541.40541.9641.1599993389
173231082041.8350.481.1741.7241.9641.291942
173222442041.350.61.4740.97999941.3540.64564
173213802040.750.812.044141.41539.944885
173205162039.935-0.61-1.5040.3840.7139.9352927
173196522040.545-0.22-0.5340.6440.8240.4851356
173170596040.76-0.62-1.4941.05541.4740.382418
173161956041.375-0.4-0.9541.73541.98540.9799993843
173153316041.770.280.6741.40541.7741.12874
173144682041.49-0.18-0.4441.3542.1541.352119
173136042041.6749990.731.7840.87541.8340.8752488
173110122040.945-0.15-0.3740.83541.2940.7999992444
173101476041.095-0.92-2.1841.84542.18541.0152459
173092836042.012.696.8440.1842.0140.065289
173084196039.320.170.4538.98539.51538.74704
173075556039.145-1.52-3.7440.1740.79999939.14510910
173049636040.6650.411.0340.0940.9439.7849992409
173040996040.251.473.7838.80542.1438.74473
173032356038.784999-0.13-0.3238.4939.0438.49246
173023716038.9099990.220.5738.82539.2938.5852395
173015076038.69-0.15-0.3938.6338.87538.451509
172988802038.840.370.9538.69539.138.21250
172980156038.4750.060.1638.5938.84538.21413
172971516038.415-0.06-0.1438.639.138.3549994736
172962876038.470.772.0437.538.8237.211149
172954236037.7-1.02-2.6338.74499938.8637.7829
172928316038.720.230.6139.0339.2138.3549992088
172919676038.485-0.47-1.2138.91539.05538.485956
172911036038.9550.110.2838.5739.15538.172972
172902396038.8450.340.9038.62538.99499938.2152834
172893762038.50.691.8237.99499938.52537.994999872
172867836037.810.220.5737.3137.8137.212869
172859196037.595-0.12-0.3037.9638.2737.595920
172850556037.710.421.1337.0137.7137.012869
172841916037.290.270.7336.80537.2936.8051409
172833276037.02-0.48-1.2837.69537.7137.024420
172807356037.50.631.7137.237.5336.712019
172798722036.869999-0.56-1.5037.40999937.63536.8699991012
172790082037.43-0.42-1.1237.62537.91537.2653881
172781442037.8549990.51.3437.70537.9337.3651501
172772802037.3549990.010.0437.38537.62537.181156
172746876037.340.782.1236.5637.54536.562760
172738236036.5650.020.0736.636.6536.435765
172729596036.54-0.46-1.2436.9737.0736.51571
1727209560370.350.9736.9249993736.49380
172712316036.6450.661.8236.17499936.6935.991836
172686402035.99-0.09-0.2436.136.2835.99232
172677756036.0750.340.9436.16536.77535.8851143
172669122035.740.230.6535.02535.7435.005633
172660476035.51-0.31-0.8535.57535.77535.2151271
172651842035.8150.060.1735.34535.86999935.345377
172625916035.7550.350.9935.4235.9735.421514
172617276035.4050.210.6035.1935.5834.6958457
172608636035.195-0.28-0.8035.22535.29534.7442
172599996035.479999-0.57-1.5736.0436.21535.41849
172591362036.0450.320.9036.13536.22535.31787
172565436035.7250.110.3135.5936.13535.3251200
172556796035.6150.381.0634.94535.65534.8358212