Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.6511627907 | 1.29 | 1.33 | 1.2 | 1745 | 1.28507505 | DE |
| 4 | -0.07 | -5.38461538462 | 1.3 | 1.33 | 1.2 | 4847 | 1.30756347 | DE |
| 12 | 0.19 | 18.2692307692 | 1.04 | 1.33 | 1.03 | 5076 | 1.19808583 | DE |
| 26 | 0.305 | 32.972972973 | 0.925 | 1.33 | 0.88 | 3888 | 1.13391341 | DE |
| 52 | 0.306 | 33.1168831169 | 0.924 | 1.33 | 0.88 | 3823 | 1.07552567 | DE |
| 156 | 0.23 | 23 | 1 | 1.33 | 0.867 | 3357 | 1.05924274 | DE |
| 260 | 0.23 | 23 | 1 | 1.33 | 0.867 | 3357 | 1.05924274 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 1.2 | -0.05 | -4.00 | 1.24 | 1.24 | 1.2 | 10039 |
| 1738877220 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 1000 |
| 1738790820 | 1.28 | 0.01 | 0.79 | 1.27 | 1.28 | 1.27 | 4440 |
| 1738704420 | 1.27 | -0.06 | -4.51 | 1.27 | 1.27 | 1.27 | 1 |
| 1738618020 | 1.33 | 0.04 | 3.10 | 1.32 | 1.33 | 1.28 | 1036 |
| 1738358820 | 1.29 | 0.02 | 1.57 | 1.29 | 1.29 | 1.29 | 2250 |
| 1738272420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 2 |
| 1738186020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 3000 |
| 1738099620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738013220 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 3000 |
| 1737754020 | 1.25 | -0.02 | -1.57 | 1.26 | 1.28 | 1.25 | 4600 |
| 1737667620 | 1.27 | -0.04 | -3.05 | 1.28 | 1.28 | 1.27 | 9025 |
| 1737581220 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737494820 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 1100 |
| 1737408420 | 1.33 | 0.01 | 0.76 | 1.28 | 1.33 | 1.26 | 40463 |
| 1737149220 | 1.32 | 0.02 | 1.54 | 1.31 | 1.32 | 1.31 | 7617 |
| 1737062820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736976420 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.3 | 38 |
| 1736890020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 378 |
| 1736803620 | 1.32 | 0.01 | 0.76 | 1.32 | 1.32 | 1.32 | 500 |
| 1736544420 | 1.31 | -0.01 | -0.76 | 1.3 | 1.31 | 1.3 | 3950 |
| 1736458020 | 1.32 | 0.12 | 10.00 | 1.25 | 1.32 | 1.25 | 6920 |
| 1736371620 | 1.2 | -0.02 | -1.64 | 1.22 | 1.22 | 1.19 | 15819 |
| 1736285220 | 1.22 | 0.06 | 5.17 | 1.22 | 1.22 | 1.22 | 1821 |
| 1736198820 | 1.1599999 | -0.03 | -2.52 | 1.1599999 | 1.1599999 | 1.1599999 | 2136 |
| 1735939620 | 1.19 | 0 | 0.00 | 1.17 | 1.19 | 1.17 | 5409 |
| 1735853220 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.19 | 17 |
| 1735594020 | 1.1499999 | -0.03 | -2.54 | 1.1499999 | 1.1499999 | 1.1499999 | 2321 |
| 1735334820 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2 | 1.1599999 | 1273 |
| 1734989220 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.1499999 | 760 |
| 1734730020 | 1.17 | -0.02 | -1.68 | 1.1299999 | 1.17 | 1.1299999 | 1875 |
| 1734643620 | 1.19 | 0.06 | 5.31 | 1.2 | 1.2 | 1.19 | 1202 |
| 1734557220 | 1.1299999 | -0.03 | -2.59 | 1.1299999 | 1.1299999 | 1.1299999 | 7977 |
| 1734470820 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.2 | 1.1599999 | 349 |
| 1734384420 | 1.17 | -0.03 | -2.50 | 1.19 | 1.2 | 1.1599999 | 6739 |
| 1734125220 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.19 | 3133 |
| 1734038820 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.17 | 4316 |
| 1733952420 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 25 |
| 1733866020 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 6139 |
| 1733779620 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 6000 |
| 1733520420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 1500 |
| 1733434020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1733347620 | 1.1599999 | 0 | 0.00 | 1.1499999 | 1.19 | 1.1499999 | 209 |
| 1733261220 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1499999 | 13053 |
| 1733174820 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.1599999 | 2394 |
| 1732915620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 1000 |
| 1732829220 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 1720 |
| 1732742820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732656420 | 1.1599999 | 0.03 | 2.65 | 1.1499999 | 1.1599999 | 1.1499999 | 4115 |
| 1732570020 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.1399999 | 1.1299999 | 2400 |
| 1732310820 | 1.12 | 0.02 | 1.82 | 1.1499999 | 1.1499999 | 1.12 | 3200 |
| 1732224420 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1399999 | 1.1 | 39817 |
| 1732138020 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 1603 |
| 1732051620 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.1 | 9400 |
| 1731965220 | 1.07 | 0.04 | 3.88 | 1.07 | 1.07 | 1.06 | 12815 |
| 1731705960 | 1.03 | 0.08 | 7.85 | 1.04 | 1.04 | 1.03 | 3931 |
| 1731619620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1731533220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1731446820 | 0.955 | -0.005 | -0.52 | 0.955 | 0.955 | 0.955 | 75 |
| 1731360420 | 0.96 | 0.015 | 1.59 | 0.96 | 0.96 | 0.96 | 1933 |
| 1731049200 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
