Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 11.0169491525 | 11.8 | 13.3 | 11.8 | 326 | 12.63927696 | DE |
| 4 | 1.2 | 10.0840336134 | 11.9 | 13.3 | 11.3 | 229 | 12.19758117 | DE |
| 12 | 3.5 | 36.4583333333 | 9.6 | 13.3 | 9.1 | 383 | 11.02406658 | DE |
| 26 | 6.15 | 88.4892086331 | 6.95 | 13.3 | 6.95 | 401 | 9.93649868 | DE |
| 52 | 8.05 | 159.405940594 | 5.05 | 13.3 | 4.92 | 425 | 8.4052036 | DE |
| 156 | 7.15 | 120.168067227 | 5.95 | 13.3 | 4.54 | 465 | 6.95449202 | DE |
| 260 | 7.15 | 120.168067227 | 5.95 | 13.3 | 4.54 | 465 | 6.95449202 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 12.9 | 0.2 | 1.57 | 12.9 | 13.2 | 12.9 | 7 |
| 1781814300 | 12.7 | -0.1 | -0.78 | 12.9 | 12.9 | 12.7 | 20 |
| 1781727900 | 12.8 | 0 | 0.00 | 12.7 | 12.8 | 12.5 | 16 |
| 1781641500 | 12.8 | 0.6 | 4.92 | 12.8 | 12.8 | 12.3 | 1154 |
| 1781555100 | 12.2 | 0.3 | 2.52 | 11.8 | 12.2 | 11.8 | 435 |
| 1781295900 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.9 | 21 |
| 1781209500 | 11.7 | 0.2 | 1.74 | 11.8 | 11.8 | 11.6 | 442 |
| 1781123100 | 11.5 | -0.5 | -4.17 | 11.9 | 11.9 | 11.5 | 122 |
| 1781036700 | 12 | -0.3 | -2.44 | 11.8 | 12 | 11.8 | 11 |
| 1780950300 | 12.3 | 0.4 | 3.36 | 12.3 | 12.3 | 12.3 | 3 |
| 1780691100 | 11.9 | -0.3 | -2.46 | 12.2 | 12.2 | 11.9 | 1322 |
| 1780604700 | 12.2 | -0.3 | -2.40 | 12.3 | 12.3 | 11.9 | 23 |
| 1780518300 | 12.5 | 0.6 | 5.04 | 12.8 | 12.8 | 12.5 | 529 |
| 1780431900 | 11.9 | -0.7 | -5.56 | 12.2 | 12.2 | 11.9 | 19 |
| 1780345500 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 34 |
| 1780086300 | 12.3 | 0.4 | 3.36 | 12.4 | 12.6 | 12.3 | 27 |
| 1779999900 | 11.9 | 0.1 | 0.85 | 12 | 12 | 11.9 | 179 |
| 1779913500 | 11.8 | 0.2 | 1.72 | 11.9 | 11.9 | 11.8 | 13 |
| 1779827100 | 11.6 | 0 | 0.00 | 11.3 | 11.6 | 11.3 | 2 |
| 1779740700 | 11.6 | -0.1 | -0.85 | 11.9 | 11.9 | 11.6 | 210 |
| 1779481500 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.4 | 77 |
| 1779395100 | 11.6 | -0.3 | -2.52 | 11.3 | 11.6 | 11.3 | 55 |
| 1779308700 | 11.9 | -0.5 | -4.03 | 11.9 | 12.1 | 11.7 | 59 |
| 1779222300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1779135900 | 12.4 | 0.2 | 1.64 | 12.1 | 12.4 | 12.1 | 26 |
| 1778876700 | 12.2 | -0.2 | -1.61 | 12.3 | 12.5 | 12.2 | 115 |
| 1778790300 | 12.4 | 0.7 | 5.98 | 12.4 | 12.4 | 12.4 | 2833 |
| 1778703900 | 11.7 | 0.2 | 1.74 | 11.4 | 11.7 | 11.4 | 170 |
| 1778617500 | 11.5 | 0.5 | 4.55 | 11.4 | 11.5 | 11.1 | 28 |
| 1778531100 | 11 | 0 | 0.00 | 10.9 | 11 | 10.8 | 3646 |
| 1778271900 | 11 | 0.5 | 4.76 | 11 | 11 | 10.699999 | 38 |
| 1778185500 | 10.5 | 0.5 | 5.00 | 10.3 | 10.6 | 10.3 | 2501 |
| 1778099100 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 2 |
| 1778012700 | 9.9499999 | 0 | 0.00 | 10 | 10 | 9.8 | 32 |
| 1777926300 | 9.9499999 | -0.05 | -0.50 | 9.9 | 9.9499999 | 9.6999999 | 31 |
| 1777580700 | 10 | 0.35 | 3.63 | 9.85 | 10 | 9.85 | 27 |
| 1777494300 | 9.65 | -0.1 | -1.03 | 9.6999999 | 9.6999999 | 9.55 | 22 |
| 1777407900 | 9.75 | 0.1 | 1.04 | 9.85 | 9.85 | 9.75 | 117 |
| 1777321500 | 9.65 | -0.15 | -1.53 | 9.4 | 9.65 | 9.4 | 193 |
| 1777062300 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 14 |
| 1776975900 | 9.8 | -0.2 | -2.00 | 10 | 10 | 9.8 | 13 |
| 1776889500 | 10 | 0 | 0.00 | 10.199999 | 10.199999 | 10 | 26 |
| 1776803100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776716700 | 10 | 0.35 | 3.63 | 10 | 10 | 9.8 | 60 |
| 1776457500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1776371100 | 9.65 | -0.1 | -1.03 | 9.65 | 9.65 | 9.65 | 1 |
| 1776284700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.5 | 9 |
| 1776198300 | 9.75 | 0.1 | 1.04 | 9.75 | 9.75 | 9.75 | 4 |
| 1776111900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1775852700 | 9.65 | -0.2 | -2.03 | 9.75 | 9.75 | 9.65 | 1756 |
| 1775766300 | 9.85 | -0.05 | -0.51 | 9.85 | 9.85 | 9.85 | 2 |
| 1775679900 | 9.9 | 0.3 | 3.13 | 10.1 | 10.1 | 9.9 | 4 |
| 1775593500 | 9.6 | 0.3 | 3.23 | 9.6 | 9.6 | 9.6 | 1100 |
| 1775161500 | 9.3 | 0.1 | 1.09 | 9.3 | 9.3 | 9.3 | 3 |
| 1775075100 | 9.1999999 | -0.45 | -4.66 | 9.6 | 9.6 | 9.1 | 1999 |
| 1774992300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1774905900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1774646700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1774560300 | 9.65 | 0.2 | 2.12 | 9.6 | 9.75 | 9.6 | 1431 |
| 1774473900 | 9.4499999 | 0.05 | 0.53 | 9.5 | 9.75 | 9.4499999 | 513 |
| 1774387500 | 9.4 | 0.35 | 3.87 | 9.4 | 9.4 | 9.4 | 8 |
| 1774301100 | 9.05 | -0.1 | -1.09 | 9 | 9.35 | 8.75 | 791 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
