Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 5.3125 | 1.6 | 1.724 | 1.577 | 2068 | 1.62150089 | DE |
| 4 | 0.063 | 3.88409371147 | 1.622 | 1.938 | 1.468 | 2205 | 1.75579138 | DE |
| 12 | -0.239 | -12.422037422 | 1.924 | 1.938 | 1.282 | 2594 | 1.68091888 | DE |
| 26 | 0.065 | 4.01234567901 | 1.62 | 2.25 | 1.282 | 1884 | 1.74256624 | DE |
| 52 | 0.2145 | 14.5868752125 | 1.4705 | 2.7 | 1.282 | 2554 | 1.77724936 | DE |
| 156 | -4.465 | -72.6016260163 | 6.15 | 6.3 | 1.168 | 1318 | 2.05151766 | DE |
| 260 | -4.715 | -73.671875 | 6.4 | 6.95 | 1.168 | 954 | 2.24930215 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 1.664 | -0.06 | -3.48 | 1.664 | 1.664 | 1.664 | 20 |
| 1732570020 | 1.724 | 0.02 | 1.35 | 1.724 | 1.724 | 1.724 | 90 |
| 1732310820 | 1.701 | 0.1 | 6.31 | 1.577 | 1.701 | 1.577 | 1210 |
| 1732224420 | 1.6 | -0.11 | -6.54 | 1.6 | 1.6 | 1.6 | 4903 |
| 1732137960 | 1.712 | 0 | 0.00 | 1.712 | 1.712 | 1.712 | 0 |
| 1732051560 | 1.712 | 0 | 0.00 | 1.712 | 1.712 | 1.712 | 0 |
| 1731965160 | 1.712 | 0 | 0.00 | 1.712 | 1.712 | 1.712 | 0 |
| 1731705960 | 1.712 | 0.02 | 1.00 | 1.712 | 1.712 | 1.712 | 178 |
| 1731619560 | 1.695 | -0.08 | -4.56 | 1.695 | 1.695 | 1.695 | 350 |
| 1731533160 | 1.776 | -0.06 | -3.37 | 1.776 | 1.776 | 1.776 | 575 |
| 1731446820 | 1.838 | -0.07 | -3.52 | 1.883 | 1.938 | 1.838 | 8942 |
| 1731360420 | 1.905 | 0.23 | 13.73 | 1.647 | 1.905 | 1.647 | 5874 |
| 1731101160 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1731014760 | 1.675 | 0.21 | 14.10 | 1.6399999 | 1.675 | 1.6399999 | 1200 |
| 1730928360 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1730841960 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1730755560 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1730496360 | 1.468 | -0.12 | -7.44 | 1.468 | 1.468 | 1.468 | 1500 |
| 1730409960 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1730323560 | 1.586 | -0.04 | -2.46 | 1.586 | 1.586 | 1.586 | 500 |
| 1730237160 | 1.6259999 | -0.03 | -1.51 | 1.622 | 1.6259999 | 1.622 | 1137 |
| 1730150760 | 1.651 | 0.17 | 11.40 | 1.589 | 1.68 | 1.589 | 1266 |
| 1729887960 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1729801560 | 1.482 | -0.05 | -2.95 | 1.55 | 1.55 | 1.482 | 5000 |
| 1729715160 | 1.527 | -0.02 | -1.55 | 1.527 | 1.53 | 1.527 | 3880 |
| 1729628760 | 1.551 | 0.01 | 0.58 | 1.57 | 1.57 | 1.55 | 1945 |
| 1729542360 | 1.542 | 0.01 | 0.52 | 1.542 | 1.542 | 1.542 | 80 |
| 1729283160 | 1.534 | 0.16 | 11.89 | 1.534 | 1.534 | 1.534 | 60 |
| 1729196760 | 1.371 | -0.29 | -17.46 | 1.282 | 1.371 | 1.282 | 11999 |
| 1729110360 | 1.661 | 0 | 0.00 | 1.661 | 1.661 | 1.661 | 0 |
| 1729023960 | 1.661 | -0.08 | -4.49 | 1.661 | 1.661 | 1.661 | 500 |
| 1728937620 | 1.739 | 0.16 | 10.06 | 1.713 | 1.798 | 1.713 | 15340 |
| 1728678360 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1728591960 | 1.58 | -0.14 | -8.19 | 1.58 | 1.58 | 1.58 | 200 |
| 1728505560 | 1.721 | 0.18 | 11.97 | 1.721 | 1.721 | 1.721 | 200 |
| 1728419160 | 1.537 | 0 | 0.00 | 1.537 | 1.537 | 1.537 | 0 |
| 1728332760 | 1.537 | -0.01 | -0.65 | 1.537 | 1.537 | 1.537 | 500 |
| 1728073560 | 1.547 | -0.07 | -4.21 | 1.547 | 1.547 | 1.547 | 60 |
| 1727987160 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1727900760 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1727814360 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1727727960 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1727468760 | 1.615 | 0.05 | 3.33 | 1.615 | 1.615 | 1.615 | 73 |
| 1727382360 | 1.563 | 0.02 | 1.30 | 1.563 | 1.563 | 1.563 | 300 |
| 1727295960 | 1.543 | -0.07 | -4.10 | 1.589 | 1.589 | 1.543 | 340 |
| 1727209560 | 1.609 | -0.03 | -1.77 | 1.609 | 1.609 | 1.609 | 299 |
| 1727123160 | 1.6379999 | -0.17 | -9.15 | 1.6379999 | 1.6379999 | 1.6379999 | 300 |
| 1726863960 | 1.803 | 0 | 0.00 | 1.803 | 1.803 | 1.803 | 0 |
| 1726777560 | 1.803 | 0 | 0.00 | 1.803 | 1.803 | 1.803 | 0 |
| 1726691160 | 1.803 | 0 | 0.00 | 1.803 | 1.803 | 1.803 | 0 |
| 1726604760 | 1.803 | 0 | 0.00 | 1.803 | 1.803 | 1.803 | 0 |
| 1726518360 | 1.803 | 0 | 0.00 | 1.803 | 1.803 | 1.803 | 0 |
| 1726259160 | 1.803 | 0 | 0.00 | 1.803 | 1.803 | 1.803 | 0 |
| 1726172760 | 1.803 | 0 | 0.00 | 1.803 | 1.803 | 1.803 | 0 |
| 1726086360 | 1.803 | 0 | 0.00 | 1.803 | 1.803 | 1.803 | 0 |
| 1725999960 | 1.803 | 0.01 | 0.33 | 1.803 | 1.803 | 1.803 | 100 |
| 1725913620 | 1.797 | -0.04 | -2.23 | 1.797 | 1.797 | 1.788 | 17100 |
| 1725654360 | 1.838 | -0 | -0.16 | 1.838 | 1.838 | 1.838 | 2000 |
| 1725567960 | 1.841 | -0.08 | -4.31 | 1.841 | 1.841 | 1.841 | 184 |
| 1725481560 | 1.924 | -0.14 | -6.78 | 1.924 | 1.924 | 1.924 | 2599 |
| 1725395160 | 2.064 | 0 | 0.00 | 2.064 | 2.064 | 2.064 | 0 |
| 1725308760 | 2.064 | 0 | 0.00 | 2.064 | 2.064 | 2.064 | 0 |
| 1725049560 | 2.064 | 0.07 | 3.25 | 2.064 | 2.064 | 2.064 | 1 |
| 1724963160 | 1.999 | 0 | 0.00 | 1.999 | 1.999 | 1.999 | 0 |
| 1724876760 | 1.999 | 0.03 | 1.73 | 1.999 | 1.999 | 1.999 | 232 |
| 1724742000 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
