Premium
Avis Budget Group Inc (CUCA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 5.34629404617 | 82.3 | 87.82 | 82.3 | 193 | 86.17913644 | DE |
| 4 | 7.48 | 9.44206008584 | 79.22 | 87.82 | 77.739999 | 136 | 83.05046527 | DE |
| 12 | 7.18 | 9.0291750503 | 79.52 | 105 | 75.42 | 207 | 88.95118839 | DE |
| 26 | -9.9 | -10.248447205 | 96.6 | 105 | 60.7 | 180 | 84.48707773 | DE |
| 52 | -69.35 | -44.4408843319 | 156.05 | 158.94999 | 60.7 | 168 | 96.21252179 | DE |
| 156 | -114.8 | -56.9727047146 | 201.5 | 201.5 | 60.7 | 141 | 102.8508057 | DE |
| 260 | -114.8 | -56.9727047146 | 201.5 | 201.5 | 60.7 | 141 | 102.8508057 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 87.58 | -0.1 | -0.11 | 87.58 | 87.58 | 87.58 | 92 |
| 1737408420 | 87.68 | 0 | 0.00 | 87.68 | 87.68 | 87.68 | 0 |
| 1737149220 | 87.68 | 1.28 | 1.48 | 87.82 | 87.82 | 87.68 | 214 |
| 1737062820 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736976420 | 86.4 | 4.1 | 4.98 | 84.3 | 86.4 | 84.3 | 267 |
| 1736890020 | 82.3 | -0.62 | -0.75 | 82.3 | 82.3 | 82.3 | 98 |
| 1736803620 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1736544420 | 82.92 | -1.58 | -1.87 | 82.92 | 82.92 | 82.92 | 21 |
| 1736458020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1736371620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1736285220 | 84.5 | 4.96 | 6.24 | 84.5 | 84.5 | 84.5 | 100 |
| 1736198820 | 79.54 | -0.94 | -1.17 | 80.2 | 80.2 | 79.22 | 363 |
| 1735939620 | 80.48 | 2.74 | 3.52 | 78.68 | 80.48 | 78.68 | 12 |
| 1735853220 | 77.739999 | 0 | 0.00 | 77.739999 | 77.739999 | 77.739999 | 0 |
| 1735594020 | 77.739999 | -1.48 | -1.87 | 77.76 | 77.78 | 77.739999 | 50 |
| 1735334820 | 79.22 | 1.64 | 2.11 | 79.22 | 79.22 | 79.22 | 100 |
| 1734989220 | 77.58 | -1.48 | -1.87 | 77.5 | 77.58 | 77.5 | 430 |
| 1734730020 | 79.06 | 0.98 | 1.26 | 77.44 | 79.06 | 77.44 | 426 |
| 1734643620 | 78.08 | -5.44 | -6.51 | 80.959999 | 81.38 | 78.08 | 688 |
| 1734557220 | 83.52 | -3.94 | -4.50 | 85.7 | 85.7 | 83.52 | 369 |
| 1734470820 | 87.46 | 0 | 0.00 | 87.46 | 87.46 | 87.46 | 0 |
| 1734384420 | 87.46 | -2.14 | -2.39 | 87.32 | 87.86 | 87.32 | 300 |
| 1734125220 | 89.6 | -1.88 | -2.06 | 91.5 | 91.5 | 89.18 | 250 |
| 1734038820 | 91.48 | -3.56 | -3.75 | 91.3 | 91.48 | 91.3 | 82 |
| 1733952420 | 95.04 | -0.04 | -0.04 | 95.28 | 95.28 | 95.04 | 172 |
| 1733866020 | 95.08 | -1.68 | -1.74 | 95.54 | 95.54 | 95.08 | 227 |
| 1733779620 | 96.76 | 1.38 | 1.45 | 95.54 | 97.32 | 95.54 | 109 |
| 1733520420 | 95.38 | 0.78 | 0.82 | 95.38 | 95.38 | 95.38 | 70 |
| 1733434020 | 94.6 | 0.16 | 0.17 | 95.9 | 96 | 93.7 | 628 |
| 1733347620 | 94.44 | -3.06 | -3.14 | 97.96 | 98.04 | 94.44 | 139 |
| 1733261220 | 97.5 | -2.75 | -2.74 | 97.5 | 97.5 | 97.5 | 40 |
| 1733174820 | 100.25 | -2.45 | -2.39 | 100.25 | 100.25 | 100.25 | 100 |
| 1732915620 | 102.7 | -0.75 | -0.72 | 103 | 104.35 | 102.7 | 262 |
| 1732829220 | 103.45 | 0.45 | 0.44 | 102.7 | 103.45 | 102.5 | 120 |
| 1732742820 | 103 | 0.8 | 0.78 | 102.65 | 104 | 102.65 | 90 |
| 1732656420 | 102.2 | -2.8 | -2.67 | 104.1 | 104.1 | 102.2 | 235 |
| 1732570020 | 105 | 6.58 | 6.69 | 98.06 | 105 | 98.06 | 140 |
| 1732310820 | 98.42 | 0.28 | 0.29 | 98.18 | 98.42 | 98.18 | 366 |
| 1732224420 | 98.14 | 2.46 | 2.57 | 95 | 98.14 | 95 | 70 |
| 1732138020 | 95.68 | 2.56 | 2.75 | 95.72 | 95.72 | 95.68 | 96 |
| 1732051620 | 93.12 | -2.34 | -2.45 | 93.12 | 93.12 | 93.12 | 176 |
| 1731965220 | 95.46 | -0.6 | -0.62 | 94.16 | 95.46 | 94.16 | 348 |
| 1731705960 | 96.06 | -7.54 | -7.28 | 94.8 | 96.06 | 94.8 | 66 |
| 1731619560 | 103.6 | 2.8 | 2.78 | 103 | 103.6 | 100.35 | 62 |
| 1731533160 | 100.8 | 11.32 | 12.65 | 97.34 | 100.8 | 97.34 | 35 |
| 1731446820 | 89.48 | 0.46 | 0.52 | 90.48 | 90.48 | 89.48 | 434 |
| 1731360420 | 89.02 | 1.24 | 1.41 | 87.98 | 89.02 | 87.98 | 215 |
| 1731101160 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1731014760 | 87.78 | -2.14 | -2.38 | 89.9 | 89.9 | 87.78 | 630 |
| 1730928360 | 89.92 | 9.84 | 12.29 | 86 | 89.92 | 86 | 203 |
| 1730841960 | 80.08 | -3.68 | -4.39 | 83.64 | 83.64 | 80.08 | 190 |
| 1730755560 | 83.76 | 0.08 | 0.10 | 83.739999 | 83.76 | 83.739999 | 9 |
| 1730496360 | 83.68 | 4.46 | 5.63 | 75.42 | 91.58 | 75.42 | 398 |
| 1730409960 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1730323560 | 79.22 | -1.08 | -1.34 | 79.22 | 79.22 | 79.22 | 2 |
| 1730237160 | 80.3 | 1.3 | 1.65 | 79.52 | 80.3 | 79.52 | 115 |
| 1730150760 | 79 | 6.96 | 9.66 | 77.3 | 79 | 77.3 | 17 |
| 1729887960 | 72.04 | 0 | 0.00 | 72.04 | 72.04 | 72.04 | 0 |
| 1729801560 | 72.04 | 0 | 0.00 | 72.04 | 72.04 | 72.04 | 0 |
| 1729715160 | 72.04 | 0 | 0.00 | 72.04 | 72.04 | 72.04 | 0 |
| 1729628760 | 72.04 | -1.2 | -1.64 | 72.38 | 72.38 | 72.04 | 281 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
