Premium
Cummins Inc (CUM)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.3 | 4.67450530542 | 348.7 | 371.8 | 348.7 | 61 | 363.3237785 | DE |
| 4 | 11 | 3.10734463277 | 354 | 371.8 | 329.8 | 107 | 350.36880769 | DE |
| 12 | 10.3 | 2.90386241895 | 354.7 | 371.8 | 329.8 | 154 | 348.30730173 | DE |
| 26 | 93.7 | 34.5374124585 | 271.3 | 371.8 | 260 | 151 | 324.64707191 | DE |
| 52 | 116.6 | 46.9404186795 | 248.4 | 371.8 | 239 | 146 | 293.38827994 | DE |
| 156 | 173.8 | 90.89958159 | 191.2 | 371.8 | 175.66 | 95 | 256.24213433 | DE |
| 260 | 171 | 88.1443298969 | 194 | 371.8 | 175.66 | 98 | 241.08258182 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 371.1 | 10 | 2.77 | 362.6 | 371.1 | 362.6 | 127 |
| 1739914020 | 361.1 | 0.9 | 0.25 | 355.6 | 361.1 | 355.2 | 39 |
| 1739827620 | 360.2 | 4.9 | 1.38 | 359.4 | 360.2 | 354.4 | 61 |
| 1739568420 | 355.3 | 1.2 | 0.34 | 349.3 | 355.3 | 349.3 | 23 |
| 1739482020 | 354.1 | 3.1 | 0.88 | 348.7 | 354.1 | 348.7 | 57 |
| 1739395620 | 351 | -9.5 | -2.64 | 361 | 361 | 350.2 | 138 |
| 1739309220 | 360.5 | -4.5 | -1.23 | 361 | 361 | 358.2 | 44 |
| 1739222820 | 365 | 6.1 | 1.70 | 363.8 | 365 | 358.1 | 47 |
| 1738963620 | 358.9 | 3.1 | 0.87 | 357.6 | 358.9 | 352.9 | 77 |
| 1738877220 | 355.8 | 0.8 | 0.23 | 354.9 | 355.8 | 354.9 | 63 |
| 1738790820 | 355 | 4.2 | 1.20 | 350.9 | 355 | 349.2 | 143 |
| 1738704420 | 350.8 | 12.2 | 3.60 | 340.1 | 352 | 332.89999 | 148 |
| 1738618020 | 338.6 | -8.4 | -2.42 | 345.4 | 346.1 | 338.3 | 57 |
| 1738358820 | 347 | -0.4 | -0.12 | 349.3 | 349.3 | 345.2 | 53 |
| 1738272420 | 347.4 | 6.5 | 1.91 | 344 | 347.4 | 337.1 | 87 |
| 1738186020 | 340.89999 | 7.6 | 2.28 | 336 | 341.39999 | 336 | 201 |
| 1738099620 | 333.3 | 1.7 | 0.51 | 333 | 334.5 | 332.89999 | 48 |
| 1738013220 | 331.6 | -18.1 | -5.18 | 345.9 | 348.5 | 329.8 | 234 |
| 1737754020 | 349.7 | -4.4 | -1.24 | 349.2 | 354.2 | 348.9 | 116 |
| 1737667620 | 354.1 | 2.6 | 0.74 | 354 | 354.1 | 346.1 | 369 |
| 1737581220 | 351.5 | -1.3 | -0.37 | 350.3 | 354.2 | 350 | 132 |
| 1737494820 | 352.8 | -2.9 | -0.82 | 355 | 356.6 | 352.8 | 55 |
| 1737408420 | 355.7 | 0.1 | 0.03 | 358.2 | 358.2 | 355.7 | 11 |
| 1737149220 | 355.6 | 0.2 | 0.06 | 359.3 | 361.6 | 354.6 | 311 |
| 1737062820 | 355.4 | 1.6 | 0.45 | 348.5 | 355.4 | 348.2 | 102 |
| 1736976420 | 353.8 | 0.1 | 0.03 | 356.4 | 358 | 352.9 | 42 |
| 1736890020 | 353.7 | 5.7 | 1.64 | 350.1 | 357.5 | 350.1 | 150 |
| 1736803620 | 348 | 3.5 | 1.02 | 346.1 | 349.7 | 346.1 | 53 |
| 1736544420 | 344.5 | -2 | -0.58 | 349.1 | 349.1 | 344.5 | 152 |
| 1736458020 | 346.5 | -1.5 | -0.43 | 348 | 348 | 346.5 | 10 |
| 1736371620 | 348 | 0 | 0.00 | 348.1 | 352.5 | 348 | 80 |
| 1736285220 | 348 | 2.8 | 0.81 | 346.3 | 348.4 | 341.8 | 97 |
| 1736198820 | 345.2 | 4 | 1.17 | 345.1 | 345.6 | 342.6 | 30 |
| 1735939620 | 341.2 | 1.2 | 0.35 | 341.3 | 341.3 | 335.89999 | 45 |
| 1735853220 | 340 | 9.9 | 3.00 | 338.3 | 341.6 | 336.5 | 154 |
| 1735594020 | 330.1 | -8.3 | -2.45 | 331.3 | 336.8 | 330.1 | 133 |
| 1735334820 | 338.39999 | 2.1 | 0.62 | 337.39999 | 341.89999 | 337.39999 | 119 |
| 1734989220 | 336.3 | -1.7 | -0.50 | 340.5 | 340.5 | 333 | 1682 |
| 1734730020 | 338 | -1.5 | -0.44 | 333.89999 | 338 | 333.89999 | 83 |
| 1734643620 | 339.5 | -1.1 | -0.32 | 336 | 343 | 335.3 | 86 |
| 1734557220 | 340.6 | -3.4 | -0.99 | 347.3 | 347.3 | 340.6 | 51 |
| 1734470820 | 344 | -5.2 | -1.49 | 346 | 347.8 | 343.8 | 138 |
| 1734384420 | 349.2 | -0.8 | -0.23 | 351.6 | 353.5 | 345.7 | 202 |
| 1734125220 | 350 | -4.1 | -1.16 | 351.9 | 356.1 | 350 | 130 |
| 1734038820 | 354.1 | 2.9 | 0.83 | 350.1 | 354.1 | 350.1 | 153 |
| 1733952420 | 351.2 | -10.4 | -2.88 | 356.7 | 358.3 | 351.2 | 398 |
| 1733866020 | 361.6 | -2.3 | -0.63 | 366.5 | 366.5 | 356.4 | 87 |
| 1733779620 | 363.9 | 3.4 | 0.94 | 361.9 | 365 | 361.9 | 124 |
| 1733520420 | 360.5 | 2.3 | 0.64 | 360.3 | 362.4 | 359.8 | 167 |
| 1733434020 | 358.2 | -1.2 | -0.33 | 361.9 | 361.9 | 354.2 | 202 |
| 1733347620 | 359.4 | 4.5 | 1.27 | 357 | 360.3 | 356.1 | 93 |
| 1733261220 | 354.9 | -4.6 | -1.28 | 356.7 | 358.8 | 354.6 | 338 |
| 1733174820 | 359.5 | 1.3 | 0.36 | 355.8 | 359.9 | 355.8 | 345 |
| 1732915620 | 358.2 | 6.2 | 1.76 | 349.4 | 358.2 | 345.1 | 235 |
| 1732829220 | 352 | -3.4 | -0.96 | 354.7 | 354.8 | 347.3 | 155 |
| 1732742820 | 355.4 | -4.1 | -1.14 | 360.9 | 361.1 | 354.7 | 93 |
| 1732656420 | 359.5 | 0.6 | 0.17 | 355.8 | 360.1 | 354.7 | 188 |
| 1732570020 | 358.9 | 1.8 | 0.50 | 360.2 | 361.4 | 354.3 | 110 |
| 1732310820 | 357.1 | 3.4 | 0.96 | 353.4 | 357.1 | 351.4 | 285 |
| 1732224420 | 353.7 | 11.6 | 3.39 | 340 | 353.7 | 340 | 102 |
| 1732138020 | 342.1 | -0.4 | -0.12 | 340.89999 | 346.1 | 340.89999 | 75 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
