ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
19,65
0,042
(0,21%)
Fermé 02 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173835882019.8840.693.6119.62619.88419.626103
173827242019.19200.0019.19219.19219.1920
173818602019.19200.0019.19219.19219.1920
173809962019.192-0.01-0.0419.19219.19219.192450
173801322019.200.0019.219.219.20
173775402019.20.110.5619.219.219.21
173766762019.0940.050.2519.23819.23819.09410
173758122019.0460.341.8419.04619.04619.0462
173749482018.702-0.1-0.5118.70218.70218.70253
173740842018.79799900.0018.79799918.79799918.7979990
173714922018.7979990.221.2018.79799918.79799918.797999110
173706282018.576-0.13-0.7118.57618.57618.5761
173697642018.707999-0.05-0.2918.47218.70799918.47227
173689002018.7620.392.1518.76218.76218.762100
173680362018.367999-0.89-4.6118.5918.7318.367999415
173654442019.25600.0019.25619.25619.2560
173645802019.25600.0019.25619.25619.2560
173637162019.2560.21.0318.96619.25618.9666
173628522019.0599990.150.8118.82999919.05999918.82246
173619882018.9059990.351.8818.90599918.90599918.9059991
173593962018.55800.0018.55818.55818.5580
173585322018.5580.251.3418.44418.55818.44435
173559402018.312-0.04-0.2418.31218.31218.3121
173533482018.356-0.22-1.1918.35618.35618.356150
173498922018.578-0.55-2.8618.63618.63618.37399925
173473002019.12399900.0019.12399919.12399919.1239990
173464362019.12399900.0019.12399919.12399919.1239990
173455722019.1239990.241.2719.17219.17219.123999267
173447082018.884-0.3-1.5418.88818.88818.884551
173438442019.180.10.5319.08599919.1819.085999127
173412522019.078-0.63-3.2019.07819.07819.07835
173403882019.70799900.0019.70799919.70799919.7079990
173395242019.7079990.030.1319.70799919.70799919.70799980
173386602019.6819990.241.2619.68199919.68199919.681999150
173377962019.438-0.05-0.2719.719.7919.438172
173352042019.4899990.291.5119.63419.63419.48999986
173343402019.2-0.18-0.9419.219.219.230
173334762019.382-0.09-0.4519.24819.38219.10257
173326122019.470.020.1019.29219.4719.292106
173317482019.450.050.2419.4219.4519.386625
173291562019.4040.924.9819.11799919.40419.1179992006
173282922018.48400.0018.48418.48418.4840
173274282018.48400.0018.48418.48418.4840
173265642018.48400.0018.48418.48418.4840
173257002018.4840.482.6918.21618.67599918.216394
1732310820180.140.81181818600
173222442017.85600.0017.85617.85617.8560
173213802017.8560.372.0917.85617.85617.85610
173205162017.48999900.0017.48999917.48999917.4899990
173196522017.489999-0.55-3.0517.48999917.48999917.489999130
173170596018.04-0.54-2.9118.14399918.14399918.031193
173161962018.57999900.0018.57999918.57999918.5799990
173153322018.57999900.0018.57999918.57999918.5799990
173144682018.579999-0.15-0.8218.70618.84418.579999172
173136042018.7340.351.9118.73418.73418.734135
173110122018.3820.140.7818.38218.38218.3823
173101476018.2399990.442.4818.44618.44618.23999933
173092836017.79799900.0017.79799917.79799917.7979990
173084196017.79799900.0017.79799917.79799917.7979990
173075556017.797999-0.17-0.9417.75417.79799917.752112

Dernières Valeurs Consultées

Delayed Upgrade Clock