Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 19.706 | 0.31 | 1.59 | 19.688 | 19.722 | 19.688 | 44 |
| 1739568420 | 19.398 | 0 | 0.00 | 19.398 | 19.398 | 19.398 | 0 |
| 1739482020 | 19.398 | 0 | 0.00 | 19.398 | 19.398 | 19.398 | 0 |
| 1739395620 | 19.398 | 0 | 0.00 | 19.398 | 19.398 | 19.398 | 0 |
| 1739309220 | 19.398 | -0.28 | -1.41 | 19.398 | 19.398 | 19.398 | 25 |
| 1739222820 | 19.675999 | 0 | 0.00 | 19.675999 | 19.675999 | 19.675999 | 0 |
| 1738963620 | 19.675999 | 0.16 | 0.83 | 19.792 | 19.816 | 19.602 | 39 |
| 1738877220 | 19.514 | 0 | 0.00 | 19.514 | 19.514 | 19.514 | 0 |
| 1738790820 | 19.514 | -0.2 | -1.02 | 19.514 | 19.514 | 19.514 | 2 |
| 1738704420 | 19.716 | 0.13 | 0.67 | 19.348 | 19.716 | 19.168 | 5 |
| 1738618020 | 19.584 | -0.3 | -1.51 | 19.544 | 19.6 | 19.544 | 234 |
| 1738358820 | 19.884 | 0.69 | 3.61 | 19.626 | 19.884 | 19.626 | 103 |
| 1738272420 | 19.192 | 0 | 0.00 | 19.192 | 19.192 | 19.192 | 0 |
| 1738186020 | 19.192 | 0 | 0.00 | 19.192 | 19.192 | 19.192 | 0 |
| 1738099620 | 19.192 | -0.01 | -0.04 | 19.192 | 19.192 | 19.192 | 450 |
| 1738013220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1737754020 | 19.2 | 0.11 | 0.56 | 19.2 | 19.2 | 19.2 | 1 |
| 1737667620 | 19.094 | 0.05 | 0.25 | 19.238 | 19.238 | 19.094 | 10 |
| 1737581220 | 19.046 | 0.34 | 1.84 | 19.046 | 19.046 | 19.046 | 2 |
| 1737494820 | 18.702 | -0.1 | -0.51 | 18.702 | 18.702 | 18.702 | 53 |
| 1737408420 | 18.797999 | 0 | 0.00 | 18.797999 | 18.797999 | 18.797999 | 0 |
| 1737149220 | 18.797999 | 0.22 | 1.20 | 18.797999 | 18.797999 | 18.797999 | 110 |
| 1737062820 | 18.576 | -0.13 | -0.71 | 18.576 | 18.576 | 18.576 | 1 |
| 1736976420 | 18.707999 | -0.05 | -0.29 | 18.472 | 18.707999 | 18.472 | 27 |
| 1736890020 | 18.762 | 0.39 | 2.15 | 18.762 | 18.762 | 18.762 | 100 |
| 1736803620 | 18.367999 | -0.89 | -4.61 | 18.59 | 18.73 | 18.367999 | 415 |
| 1736544420 | 19.256 | 0 | 0.00 | 19.256 | 19.256 | 19.256 | 0 |
| 1736458020 | 19.256 | 0 | 0.00 | 19.256 | 19.256 | 19.256 | 0 |
| 1736371620 | 19.256 | 0.2 | 1.03 | 18.966 | 19.256 | 18.966 | 6 |
| 1736285220 | 19.059999 | 0.15 | 0.81 | 18.829999 | 19.059999 | 18.822 | 46 |
| 1736198820 | 18.905999 | 0.35 | 1.88 | 18.905999 | 18.905999 | 18.905999 | 1 |
| 1735939620 | 18.558 | 0 | 0.00 | 18.558 | 18.558 | 18.558 | 0 |
| 1735853220 | 18.558 | 0.25 | 1.34 | 18.444 | 18.558 | 18.444 | 35 |
| 1735594020 | 18.312 | -0.04 | -0.24 | 18.312 | 18.312 | 18.312 | 1 |
| 1735334820 | 18.356 | -0.22 | -1.19 | 18.356 | 18.356 | 18.356 | 150 |
| 1734989220 | 18.578 | -0.55 | -2.86 | 18.636 | 18.636 | 18.373999 | 25 |
| 1734730020 | 19.123999 | 0 | 0.00 | 19.123999 | 19.123999 | 19.123999 | 0 |
| 1734643620 | 19.123999 | 0 | 0.00 | 19.123999 | 19.123999 | 19.123999 | 0 |
| 1734557220 | 19.123999 | 0.24 | 1.27 | 19.172 | 19.172 | 19.123999 | 267 |
| 1734470820 | 18.884 | -0.3 | -1.54 | 18.888 | 18.888 | 18.884 | 551 |
| 1734384420 | 19.18 | 0.1 | 0.53 | 19.085999 | 19.18 | 19.085999 | 127 |
| 1734125220 | 19.078 | -0.63 | -3.20 | 19.078 | 19.078 | 19.078 | 35 |
| 1734038820 | 19.707999 | 0 | 0.00 | 19.707999 | 19.707999 | 19.707999 | 0 |
| 1733952420 | 19.707999 | 0.03 | 0.13 | 19.707999 | 19.707999 | 19.707999 | 80 |
| 1733866020 | 19.681999 | 0.24 | 1.26 | 19.681999 | 19.681999 | 19.681999 | 150 |
| 1733779620 | 19.438 | -0.05 | -0.27 | 19.7 | 19.79 | 19.438 | 172 |
| 1733520420 | 19.489999 | 0.29 | 1.51 | 19.634 | 19.634 | 19.489999 | 86 |
| 1733434020 | 19.2 | -0.18 | -0.94 | 19.2 | 19.2 | 19.2 | 30 |
| 1733347620 | 19.382 | -0.09 | -0.45 | 19.248 | 19.382 | 19.102 | 57 |
| 1733261220 | 19.47 | 0.02 | 0.10 | 19.292 | 19.47 | 19.292 | 106 |
| 1733174820 | 19.45 | 0.05 | 0.24 | 19.42 | 19.45 | 19.386 | 625 |
| 1732915620 | 19.404 | 0.92 | 4.98 | 19.117999 | 19.404 | 19.117999 | 2006 |
| 1732829220 | 18.484 | 0 | 0.00 | 18.484 | 18.484 | 18.484 | 0 |
| 1732742820 | 18.484 | 0 | 0.00 | 18.484 | 18.484 | 18.484 | 0 |
| 1732656420 | 18.484 | 0 | 0.00 | 18.484 | 18.484 | 18.484 | 0 |
| 1732570020 | 18.484 | 0.48 | 2.69 | 18.216 | 18.675999 | 18.216 | 394 |
| 1732310820 | 18 | 0.14 | 0.81 | 18 | 18 | 18 | 600 |
| 1732224420 | 17.856 | 0 | 0.00 | 17.856 | 17.856 | 17.856 | 0 |
| 1732138020 | 17.856 | 0.37 | 2.09 | 17.856 | 17.856 | 17.856 | 10 |
| 1732051620 | 17.489999 | 0 | 0.00 | 17.489999 | 17.489999 | 17.489999 | 0 |
| 1731965220 | 17.489999 | -0.55 | -3.05 | 17.489999 | 17.489999 | 17.489999 | 130 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
