Premium
Columbia Sportswear Co (CUW)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1740691620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 24 |
| 1740605220 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 3 |
| 1740518820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1740432420 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 33 |
| 1740173220 | 87.5 | 1 | 1.16 | 87.5 | 87.5 | 87.5 | 88 |
| 1740086820 | 86.5 | 1.5 | 1.76 | 86.5 | 86.5 | 86.5 | 7 |
| 1740000420 | 85 | 5.5 | 6.92 | 85 | 85 | 85 | 10 |
| 1739914020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739827620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739568420 | 79.5 | 3.5 | 4.61 | 79.5 | 79.5 | 79.5 | 3 |
| 1739482020 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 72 |
| 1739395620 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 7 |
| 1739309220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739222820 | 76 | -1 | -1.30 | 76.5 | 76.5 | 76 | 32 |
| 1738963620 | 77 | 1.5 | 1.99 | 77 | 77 | 77 | 1 |
| 1738877220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738790820 | 75.5 | -7.5 | -9.04 | 75.5 | 75.5 | 75.5 | 8 |
| 1738704420 | 83 | -1 | -1.19 | 82.5 | 83 | 82.5 | 195 |
| 1738618020 | 84 | -1 | -1.18 | 85.5 | 85.5 | 84 | 52 |
| 1738358820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738272420 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 71 |
| 1738186020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1738099620 | 85.5 | 0.5 | 0.59 | 86 | 86 | 85.5 | 109 |
| 1738013220 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 2 |
| 1737754020 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 28 |
| 1737667620 | 85 | 1.5 | 1.80 | 85 | 85 | 85 | 10 |
| 1737581220 | 83.5 | 0.5 | 0.60 | 83.5 | 83.5 | 83.5 | 58 |
| 1737494820 | 83 | 2 | 2.47 | 83 | 83 | 83 | 1 |
| 1737408420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 3 |
| 1737149220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 60 |
| 1737062820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1736976420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1736890020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1736803620 | 81 | 1 | 1.25 | 81 | 81 | 81 | 40 |
| 1736544420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736458020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2 |
| 1736371620 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 60 |
| 1736285220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1736198820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1735939620 | 80.5 | -1.5 | -1.83 | 81 | 81 | 80.5 | 82 |
| 1735853220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735594020 | 82 | -0.5 | -0.61 | 82 | 82 | 82 | 1 |
| 1735334820 | 82.5 | -1.5 | -1.79 | 82.5 | 82.5 | 82.5 | 36 |
| 1734989220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734730020 | 84 | -2.5 | -2.89 | 83.5 | 84 | 83.5 | 128 |
| 1734643620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1734557220 | 86.5 | 1 | 1.17 | 86.5 | 86.5 | 86.5 | 56 |
| 1734470820 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 10 |
| 1734384420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734125220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734038820 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 7 |
| 1733952420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733866020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733779620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733520420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733434020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733347620 | 84.5 | 1.5 | 1.81 | 84.5 | 84.5 | 84.5 | 72 |
| 1733261220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
