
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741814820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1741728420 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1741642020 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1741382820 | 0.935 | -0.045 | -4.59 | 0.99 | 0.99 | 0.935 | 12 |
1741296420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1741210020 | 0.98 | 0.025 | 2.62 | 0.98 | 0.98 | 0.98 | 1397 |
1741123620 | 0.955 | -0.015 | -1.55 | 0.955 | 0.955 | 0.955 | 1 |
1741037220 | 0.97 | 0.01 | 1.04 | 1.02 | 1.02 | 0.97 | 555 |
1740778020 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1740691620 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1740605220 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1740518820 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1740432420 | 0.96 | -0.04 | -4.00 | 1.01 | 1.01 | 0.96 | 1022 |
1740173220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1740086820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1740000420 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 1100 |
1739914020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1739827620 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 0.94 | 11019 |
1739568420 | 1.01 | -0.07 | -6.48 | 1.06 | 1.06 | 1.01 | 1210 |
1739482020 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 12 |
1739395620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1739309220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1739222820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1738963620 | 1.07 | -0.02 | -1.83 | 1.1299999 | 1.1299999 | 1.07 | 703 |
1738877220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1738790820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1738704420 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 1 |
1738618020 | 1.1 | -0.03 | -2.65 | 1.1599999 | 1.1599999 | 1.1 | 30 |
1738358820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1738272420 | 1.1299999 | 0.06 | 5.61 | 1.1299999 | 1.1299999 | 1.1299999 | 440 |
1738186020 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 1200 |
1738099620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1738013220 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 894 |
1737754020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 568 |
1737667620 | 1.07 | -0.04 | -3.60 | 1.12 | 1.12 | 1.07 | 2885 |
1737581220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1737494820 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 333 |
1737408420 | 1.1299999 | 0.04 | 3.67 | 1.1299999 | 1.1299999 | 1.1299999 | 3603 |
1737149220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1737062820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1736976420 | 1.09 | -0.03 | -2.68 | 1.09 | 1.09 | 1.09 | 1000 |
1736890020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1736803620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1736544420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1736458020 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 20 |
1736371620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1736285220 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.1299999 | 269 |
1736198820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1735939620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 1 |
1735853220 | 1.11 | 0 | 0.00 | 1.17 | 1.17 | 1.11 | 30 |
1735594020 | 1.11 | -0.1 | -8.26 | 1.11 | 1.11 | 1.11 | 8 |
1735334820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734989220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734730020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734643620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734557220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734470820 | 1.21 | 0.06 | 5.22 | 1.21 | 1.21 | 1.21 | 532 |
1734384420 | 1.1499999 | -0.01 | -0.86 | 1.1499999 | 1.1499999 | 1.1499999 | 1 |
1734073200 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales