ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
0,965
0,00
( 0,00% )
Mis à jour : 09:38:31
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418148200.93500.000.9350.9350.9350
17417284200.93500.000.9350.9350.9350
17416420200.93500.000.9350.9350.9350
17413828200.935-0.045-4.590.990.990.93512
17412964200.9800.000.980.980.980
17412100200.980.0252.620.980.980.981397
17411236200.955-0.015-1.550.9550.9550.9551
17410372200.970.011.041.021.020.97555
17407780200.9600.000.960.960.960
17406916200.9600.000.960.960.960
17406052200.9600.000.960.960.960
17405188200.9600.000.960.960.960
17404324200.96-0.04-4.001.011.010.961022
1740173220100.001110
1740086820100.001110
17400004201-0.02-1.961111100
17399140201.0200.001.021.021.020
17398276201.020.010.9911.020.9411019
17395684201.01-0.07-6.481.061.061.011210
17394820201.080.010.931.081.081.0812
17393956201.0700.001.071.071.070
17393092201.0700.001.071.071.070
17392228201.0700.001.071.071.070
17389636201.07-0.02-1.831.12999991.12999991.07703
17388772201.0900.001.091.091.090
17387908201.0900.001.091.091.090
17387044201.09-0.01-0.911.091.091.091
17386180201.1-0.03-2.651.15999991.15999991.130
17383588201.129999900.001.12999991.12999991.12999990
17382724201.12999990.065.611.12999991.12999991.1299999440
17381860201.07-0.01-0.931.071.071.071200
17380996201.0800.001.081.081.080
17380132201.080.010.931.081.081.08894
17377540201.0700.001.071.071.07568
17376676201.07-0.04-3.601.121.121.072885
17375812201.1100.001.111.111.110
17374948201.11-0.02-1.771.111.111.11333
17374084201.12999990.043.671.12999991.12999991.12999993603
17371492201.0900.001.091.091.090
17370628201.0900.001.091.091.090
17369764201.09-0.03-2.681.091.091.091000
17368900201.1200.001.121.121.120
17368036201.1200.001.121.121.120
17365444201.1200.001.121.121.120
17364580201.12-0.01-0.881.121.121.1220
17363716201.129999900.001.12999991.12999991.12999990
17362852201.12999990.021.801.12999991.12999991.1299999269
17361988201.1100.001.111.111.110
17359396201.1100.001.111.111.111
17358532201.1100.001.171.171.1130
17355940201.11-0.1-8.261.111.111.118
17353348201.2100.001.211.211.210
17349892201.2100.001.211.211.210
17347300201.2100.001.211.211.210
17346436201.2100.001.211.211.210
17345572201.2100.001.211.211.210
17344708201.210.065.221.211.211.21532
17343844201.1499999-0.01-0.861.14999991.14999991.14999991
17340732001.159999900.001.15999991.15999991.15999990