Premium
Consolidated Water Co (CW2)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 27 |
| 1737149220 | 25.6 | 0 | 0.00 | 25.8 | 25.8 | 25.6 | 856 |
| 1737062820 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 31 |
| 1736976420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736890020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736803620 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 1642 |
| 1736544420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736458020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736371620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736285220 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 4 |
| 1736198820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735939620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735853220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735594020 | 24.6 | -0.2 | -0.81 | 24.4 | 24.6 | 24.4 | 31 |
| 1735334820 | 24.8 | 0.8 | 3.33 | 24.8 | 24.8 | 24.8 | 258 |
| 1734989220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 214 |
| 1734730020 | 24 | 0 | 0.00 | 24.2 | 24.2 | 24 | 317 |
| 1734643620 | 24 | -0.8 | -3.23 | 23.8 | 24 | 23.8 | 163 |
| 1734557220 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 241 |
| 1734470820 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 492 |
| 1734384420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 10 |
| 1734125220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1734038820 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 246 |
| 1733952420 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 50 |
| 1733866020 | 24.6 | 0.6 | 2.50 | 24.2 | 24.6 | 24 | 424 |
| 1733779620 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 196 |
| 1733520420 | 24.2 | -0.6 | -2.42 | 24.2 | 24.2 | 24.2 | 150 |
| 1733434020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733347620 | 24.8 | -0.6 | -2.36 | 24.6 | 24.8 | 24.6 | 110 |
| 1733261220 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 454 |
| 1733174820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 219 |
| 1732915620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732829220 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 89 |
| 1732742820 | 25 | -0.6 | -2.34 | 25.4 | 25.4 | 25 | 518 |
| 1732656420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 4 |
| 1732570020 | 25.6 | -0.6 | -2.29 | 26.4 | 26.4 | 25.6 | 235 |
| 1732310820 | 26.2 | 1.2 | 4.80 | 26.2 | 26.2 | 26.2 | 296 |
| 1732224420 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 923 |
| 1732138020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732051620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731965220 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 60 |
| 1731705960 | 24 | 1.2 | 5.26 | 23.8 | 24.2 | 23.8 | 590 |
| 1731619560 | 22.8 | -1.2 | -5.00 | 23.8 | 23.8 | 22.8 | 1290 |
| 1731533160 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.8 | 463 |
| 1731446820 | 23.8 | -0.4 | -1.65 | 24 | 24 | 23.8 | 16 |
| 1731360420 | 24.2 | 0.6 | 2.54 | 24.2 | 24.2 | 24 | 248 |
| 1731101220 | 23.6 | -0.2 | -0.84 | 23.2 | 23.6 | 23.2 | 60 |
| 1731014760 | 23.8 | 1.2 | 5.31 | 23.8 | 23.8 | 23.8 | 1 |
| 1730928360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1730841960 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 250 |
| 1730755560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 5 |
| 1730496360 | 22.2 | -0.6 | -2.63 | 22 | 22.2 | 22 | 345 |
| 1730409960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730323560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730237160 | 22.8 | 0.2 | 0.88 | 22.6 | 22.8 | 22.6 | 205 |
| 1730150760 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 50 |
| 1729887960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729801560 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 3 |
| 1729715160 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 80 |
| 1729628760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729542360 | 23.8 | -0.2 | -0.83 | 23.6 | 24 | 23.6 | 480 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
