Premium
Refined Energy Corp (CWA0)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.372 | -0.008 | -2.11 | 0.38 | 0.406 | 0.372 | 294802 |
| 1739914020 | 0.38 | -0.048 | -11.21 | 0.428 | 0.43 | 0.38 | 312423 |
| 1739827620 | 0.428 | 0.03 | 7.54 | 0.42 | 0.436 | 0.402 | 199883 |
| 1739568420 | 0.398 | 0.01 | 2.58 | 0.4079999 | 0.4079999 | 0.372 | 64684 |
| 1739482020 | 0.388 | -0.056 | -12.61 | 0.438 | 0.446 | 0.37 | 204068 |
| 1739395620 | 0.444 | 0.008 | 1.83 | 0.436 | 0.446 | 0.406 | 195748 |
| 1739309220 | 0.436 | 0.0260001 | 6.34 | 0.418 | 0.438 | 0.392 | 560238 |
| 1739222820 | 0.4099999 | 0.0199999 | 5.13 | 0.396 | 0.416 | 0.38 | 93092 |
| 1738963620 | 0.39 | 0.018 | 4.84 | 0.364 | 0.4079999 | 0.364 | 89608 |
| 1738877220 | 0.372 | -0.048 | -11.43 | 0.414 | 0.418 | 0.372 | 49585 |
| 1738790820 | 0.42 | -0.01 | -2.33 | 0.436 | 0.448 | 0.392 | 276754 |
| 1738704420 | 0.43 | 0.012 | 2.87 | 0.418 | 0.438 | 0.39 | 118376 |
| 1738618020 | 0.418 | 0.016 | 3.98 | 0.426 | 0.44 | 0.402 | 211994 |
| 1738358820 | 0.402 | 0.006 | 1.52 | 0.416 | 0.46 | 0.4 | 191963 |
| 1738272420 | 0.396 | -0.026 | -6.16 | 0.432 | 0.444 | 0.356 | 199616 |
| 1738186020 | 0.422 | 0.0120001 | 2.93 | 0.416 | 0.454 | 0.376 | 730260 |
| 1738099620 | 0.4099999 | 0.062 | 17.82 | 0.374 | 0.416 | 0.338 | 244469 |
| 1738013220 | 0.3479999 | 0.0419999 | 13.73 | 0.326 | 0.3479999 | 0.32 | 364060 |
| 1737754020 | 0.306 | 0.028 | 10.07 | 0.298 | 0.326 | 0.246 | 502035 |
| 1737667620 | 0.278 | -0.002 | -0.71 | 0.262 | 0.278 | 0.254 | 137541 |
| 1737581220 | 0.28 | -0.004 | -1.41 | 0.2859998 | 0.296 | 0.28 | 169516 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
