Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 7.18232044199 | 90.5 | 97 | 90 | 7 | 95.87931034 | DE |
| 4 | 14 | 16.8674698795 | 83 | 97 | 81 | 19 | 85.29477612 | DE |
| 12 | 7.5 | 8.37988826816 | 89.5 | 97 | 81 | 186 | 88.92635926 | DE |
| 26 | 9.52 | 10.8824874257 | 87.48 | 98.28 | 81 | 125 | 89.29784088 | DE |
| 52 | 7.96 | 8.93980233603 | 89.04 | 98.28 | 78.04 | 89 | 87.71043222 | DE |
| 156 | 11.5 | 13.4502923977 | 85.5 | 98.28 | 66.5 | 113 | 79.47468174 | DE |
| 260 | 11.5 | 13.4502923977 | 85.5 | 118 | 66.5 | 79 | 81.10967253 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 97 | 0.5 | 0.52 | 97 | 97 | 97 | 9 |
| 1782332700 | 96.5 | 3.5 | 3.76 | 92.5 | 96.5 | 92.5 | 15 |
| 1782246300 | 93 | 2.5 | 2.76 | 90 | 93 | 90 | 3 |
| 1782159900 | 90.5 | 2 | 2.26 | 90.5 | 90.5 | 90.5 | 2 |
| 1781900700 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1781814300 | 88.5 | 1 | 1.14 | 88.5 | 88.5 | 88.5 | 24 |
| 1781727900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1781641500 | 87.5 | 1 | 1.16 | 86 | 87.5 | 86 | 3 |
| 1781555100 | 86.5 | 3 | 3.59 | 86.5 | 86.5 | 86.5 | 1 |
| 1781295900 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1781209500 | 83.5 | 0.5 | 0.60 | 83.5 | 83.5 | 83.5 | 141 |
| 1781123100 | 83 | 1.5 | 1.84 | 82.5 | 83 | 82.5 | 3 |
| 1781036700 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 2 |
| 1780950300 | 81 | -1.5 | -1.82 | 81 | 81 | 81 | 2 |
| 1780691100 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1780604700 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1780518300 | 82.5 | 0.5 | 0.61 | 82.5 | 82.5 | 82.5 | 1 |
| 1780431900 | 82 | -1.5 | -1.80 | 82 | 82 | 82 | 1 |
| 1780345500 | 83.5 | -0.5 | -0.60 | 83 | 83.5 | 83 | 61 |
| 1780086300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1779999900 | 84 | 1 | 1.20 | 84 | 84 | 84 | 116 |
| 1779913500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1779827100 | 83 | -1 | -1.19 | 83 | 83 | 83 | 2 |
| 1779740700 | 84 | 1 | 1.20 | 84 | 84 | 84 | 2 |
| 1779481500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 153 |
| 1779395100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1779308700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1779222300 | 83 | -1.5 | -1.78 | 83 | 83 | 83 | 230 |
| 1779135900 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 240 |
| 1778876700 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1778790300 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1778703900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1778617500 | 85 | -1 | -1.16 | 85 | 85 | 85 | 1 |
| 1778531100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 2 |
| 1778271900 | 86 | -0.5 | -0.58 | 86 | 86 | 86 | 1 |
| 1778185500 | 86.5 | 2 | 2.37 | 86.5 | 86.5 | 86.5 | 2 |
| 1778099100 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1778012700 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 1 |
| 1777926300 | 85 | 1 | 1.19 | 85.5 | 85.5 | 85 | 2 |
| 1777580700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1777494300 | 84 | -3 | -3.45 | 85.5 | 85.5 | 84 | 475 |
| 1777407900 | 87 | 1 | 1.16 | 87 | 87 | 87 | 10 |
| 1777321500 | 86 | -0.5 | -0.58 | 86 | 86 | 86 | 45 |
| 1777062300 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 40 |
| 1776975900 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 1 |
| 1776889500 | 87.5 | -2 | -2.23 | 87.5 | 87.5 | 87.5 | 15 |
| 1776803100 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1776716700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1776457500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1776371100 | 89.5 | -0.5 | -0.56 | 89 | 89.5 | 89 | 191 |
| 1776284700 | 90 | -2 | -2.17 | 91 | 93 | 90 | 3049 |
| 1776198300 | 92 | 1.5 | 1.66 | 92 | 92 | 91 | 465 |
| 1776111900 | 90.5 | -1.5 | -1.63 | 90.5 | 91.5 | 90.5 | 1686 |
| 1775852700 | 92 | 4.5 | 5.14 | 92 | 92 | 92 | 102 |
| 1775766300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1775679900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1775593500 | 87.5 | -0.24 | -0.27 | 89.5 | 89.5 | 87.5 | 165 |
| 1775161500 | 87.74 | 0 | 0.00 | 87.74 | 87.74 | 87.74 | 0 |
| 1775075100 | 87.74 | 1.94 | 2.26 | 87.74 | 87.74 | 87.74 | 1 |
| 1774988700 | 85.8 | 0.06 | 0.07 | 85.9 | 85.9 | 85.8 | 62 |
| 1774902300 | 85.739999 | -1.26 | -1.45 | 86.72 | 86.94 | 85.739999 | 691 |
| 1774646700 | 87 | -2.26 | -2.53 | 87 | 87 | 87 | 12 |
| 1774560300 | 89.26 | 2.68 | 3.10 | 89.26 | 89.26 | 89.26 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
