Données Historiques Calix Inc - CXA

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1731705960	28.6	-0.4	-1.38	28.6	28.6	28.6	50
1731619560	29	-2.6	-8.23	29	29.2	29	250
1731533220	31.6	0	0.00	31.6	31.6	31.6	0
1731446820	31.6	-1.2	-3.66	31.6	31.6	31.6	224
1731360360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731101160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731014760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730928360	32.799999	-1.2	-3.53	32.799999	32.799999	32.799999	25
1730841960	34	0	0.00	34	34	34	0
1730755560	34	0	0.00	34	34	34	0
1730496360	34	0	0.00	34	34	34	0
1730409960	34	0.2	0.59	34	34	34	100
1730323560	33.799999	-2.2	-6.11	33.799999	33.799999	33.799999	20
1730237160	36	0	0.00	36	36	36	0
1730150760	36	1	2.86	36	36	36	13
1729888020	35	-1.2	-3.31	35	35	35	33
1729801560	36.2	0	0.00	36.2	36.2	36.2	0
1729715160	36.2	0	0.00	36.2	36.2	36.2	0
1729628760	36.2	0	0.00	36.2	36.2	36.2	0
1729542360	36.2	0	0.00	36.2	36.2	36.2	0
1729283160	36.2	0	0.00	36.2	36.2	36.2	0
1729196760	36.2	0	0.00	36.2	36.2	36.2	0
1729110360	36.2	0.8	2.26	36.2	36.2	36.2	25
1729024020	35.4	0	0.00	35.4	35.4	35.4	0
1728937620	35.4	1.6	4.73	35.4	35.4	35.4	58
1728678420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1728592020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1728505620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1728419220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1728332820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1728073620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727987220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727900820	33.799999	-1.4	-3.98	33.799999	33.799999	33.799999	1
1727814420	35.2	-0.2	-0.56	35.2	35.2	35.2	3
1727727960	35.4	0	0.00	35.4	35.4	35.4	0
1727468760	35.4	0	0.00	35.4	35.4	35.4	0
1727382360	35.4	0	0.00	35.4	35.4	35.4	0
1727295960	35.4	0	0.00	35.4	35.4	35.4	0
1727209560	35.4	1.6	4.73	35.4	35.4	35.4	30
1727123160	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1726863960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1726777560	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1726691160	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1726604760	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1726518360	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1726259160	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1726172760	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1726086360	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1725999960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1725913560	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1725654360	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1725567960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1725481560	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1725395160	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1725308760	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	3
1725049620	34	0	0.00	34	34	34	0
1724963220	34	0	0.00	34	34	34	0
1724876820	34	0	0.00	34	34	34	0
1724790420	34	0	0.00	34	34	34	0
1724704020	34	-0.4	-1.16	34	34	34	30
1724444760	34.4	0	0.00	34.4	34.4	34.4	0
1724358360	34.4	0	0.00	34.4	34.4	34.4	0
1724271960	34.4	0.6	1.78	34.4	34.4	34.4	14
1724137200	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1724050800	33.799999	0	0.00	33.799999	33.799999	33.799999	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Calix Inc (CXA)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Calix Inc (CXA) Historiques

Calix Inc (CXA)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE