Données Historiques Calix Inc - CXA

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.2	0.602409638554	33.2	34.2	33.2	79	33.75696203	DE
4	4	13.6054421769	29.4	34.2	29.4	51	32.86995074	DE
12	-1.8	-5.11363636364	35.2	36.2	27.6	64	31.56832408	DE
26	0.4	1.21212121212	33	38.6	27.6	91	32.31969279	DE
52	-5.759999	-14.708884441	39.159999	40.92	25.6	156	32.20886946	DE
156	-9.36	-21.889616464	42.76	44.72	25.6	154	32.93533449	DE
260	-9.36	-21.889616464	42.76	44.72	25.6	154	32.93533449	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734557220	34.2	0	0.00	34.2	34.2	34.2	0
1734470820	34.2	0	0.00	34.2	34.2	34.2	0
1734384420	34.2	0	0.00	34.2	34.2	34.2	0
1734125220	34.2	0	0.00	34.2	34.2	34.2	0
1734038820	34.2	1	3.01	34.2	34.2	34.2	88
1733952420	33.2	2.2	7.10	33.2	33.2	33.2	70
1733866020	31	0	0.00	31	31	31	0
1733779620	31	0	0.00	31	31	31	0
1733520420	31	0	0.00	31	31	31	0
1733434020	31	0	0.00	31	31	31	0
1733347620	31	0	0.00	31	31	31	0
1733261220	31	0	0.00	31	31	31	0
1733174820	31	1.6	5.44	31	31	31	10
1732915620	29.4	0	0.00	29.4	29.4	29.4	0
1732829220	29.4	0	0.00	29.4	29.4	29.4	0
1732742820	29.4	0	0.00	29.4	29.4	29.4	0
1732656420	29.4	0	0.00	29.4	29.4	29.4	0
1732570020	29.4	0	0.00	29.4	29.4	29.4	0
1732310820	29.4	0	0.00	29.4	29.4	29.4	0
1732224420	29.4	0	0.00	29.4	29.4	29.4	0
1732138020	29.4	1.8	6.52	29.4	29.4	29.4	35
1732051620	27.6	-1	-3.50	27.6	27.6	27.6	81
1731965160	28.6	0	0.00	28.6	28.6	28.6	0
1731705960	28.6	-0.4	-1.38	28.6	28.6	28.6	50
1731619560	29	-2.6	-8.23	29	29.2	29	250
1731533220	31.6	0	0.00	31.6	31.6	31.6	0
1731446820	31.6	-1.2	-3.66	31.6	31.6	31.6	224
1731360360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731101160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731014760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730928360	32.799999	-1.2	-3.53	32.799999	32.799999	32.799999	25
1730841960	34	0	0.00	34	34	34	0
1730755560	34	0	0.00	34	34	34	0
1730496360	34	0	0.00	34	34	34	0
1730409960	34	0.2	0.59	34	34	34	100
1730323560	33.799999	-2.2	-6.11	33.799999	33.799999	33.799999	20
1730237160	36	0	0.00	36	36	36	0
1730150760	36	1	2.86	36	36	36	13
1729888020	35	-1.2	-3.31	35	35	35	33
1729801560	36.2	0	0.00	36.2	36.2	36.2	0
1729715160	36.2	0	0.00	36.2	36.2	36.2	0
1729628760	36.2	0	0.00	36.2	36.2	36.2	0
1729542360	36.2	0	0.00	36.2	36.2	36.2	0
1729283160	36.2	0	0.00	36.2	36.2	36.2	0
1729196760	36.2	0	0.00	36.2	36.2	36.2	0
1729110360	36.2	0.8	2.26	36.2	36.2	36.2	25
1729024020	35.4	0	0.00	35.4	35.4	35.4	0
1728937620	35.4	1.6	4.73	35.4	35.4	35.4	58
1728678420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1728592020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1728505620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1728419220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1728332820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1728073620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727987220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727900820	33.799999	-1.4	-3.98	33.799999	33.799999	33.799999	1
1727814420	35.2	-0.2	-0.56	35.2	35.2	35.2	3
1727727960	35.4	0	0.00	35.4	35.4	35.4	0
1727468760	35.4	0	0.00	35.4	35.4	35.4	0
1727382360	35.4	0	0.00	35.4	35.4	35.4	0
1727295960	35.4	0	0.00	35.4	35.4	35.4	0
1727209560	35.4	1.6	4.73	35.4	35.4	35.4	30
1727074800	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1726815600	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1726729200	33.799999	0	0.00	33.799999	33.799999	33.799999	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Calix Inc (CXA)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Calix Inc (CXA) Historiques

Calix Inc (CXA)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application