Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.498 | -3.20834943951 | 15.522 | 15.522 | 14.542 | 2905 | 14.70213063 | DE |
| 4 | 0.602 | 4.17417833865 | 14.422 | 15.768 | 14.418 | 1656 | 14.87048445 | DE |
| 12 | -0.466 | -3.0083925113 | 15.49 | 17.027999 | 14.418 | 1062 | 15.12556539 | DE |
| 26 | -4.474 | -22.9459431737 | 19.498 | 19.498 | 14.418 | 992 | 16.13029573 | DE |
| 52 | -1.266 | -7.77163904236 | 16.29 | 20.485 | 13.62 | 1034 | 17.03510671 | DE |
| 156 | -3.232 | -17.703768624 | 18.256 | 20.485 | 13.62 | 915 | 17.23149985 | DE |
| 260 | -3.232 | -17.703768624 | 18.256 | 20.485 | 13.62 | 915 | 17.23149985 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 14.9 | 0.3 | 2.04 | 14.802 | 14.91 | 14.728 | 2115 |
| 1732829220 | 14.602 | 0 | 0.00 | 14.602 | 14.602 | 14.602 | 0 |
| 1732742820 | 14.602 | -0.35 | -2.33 | 14.98 | 14.98 | 14.542 | 8405 |
| 1732656420 | 14.95 | -0.2 | -1.32 | 14.95 | 14.95 | 14.95 | 350 |
| 1732570020 | 15.15 | -0.45 | -2.88 | 15.522 | 15.522 | 14.98 | 751 |
| 1732310820 | 15.6 | 0.02 | 0.10 | 15.768 | 15.768 | 15.6 | 140 |
| 1732224420 | 15.584 | 0.86 | 5.86 | 15.402 | 15.664 | 15.394 | 1840 |
| 1732138020 | 14.722 | 0 | 0.00 | 14.722 | 14.722 | 14.722 | 0 |
| 1732051620 | 14.722 | 0 | 0.00 | 14.722 | 14.722 | 14.722 | 0 |
| 1731965220 | 14.722 | -0.29 | -1.93 | 14.722 | 14.722 | 14.722 | 1 |
| 1731705960 | 15.012 | 0.2 | 1.35 | 15.012 | 15.012 | 15.012 | 1 |
| 1731619560 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1731533160 | 14.812 | 0.11 | 0.76 | 14.536 | 14.812 | 14.536 | 140 |
| 1731446820 | 14.7 | -0.45 | -3.00 | 14.95 | 14.95 | 14.7 | 4017 |
| 1731360420 | 15.154 | 0.22 | 1.46 | 15.34 | 15.438 | 15.154 | 1158 |
| 1731101220 | 14.936 | -0.28 | -1.85 | 15.118 | 15.118 | 14.936 | 7 |
| 1731014760 | 15.218 | 0.18 | 1.21 | 15.218 | 15.218 | 15.218 | 50 |
| 1730928360 | 15.036 | 0.27 | 1.84 | 14.944 | 15.272 | 14.944 | 1165 |
| 1730841960 | 14.764 | -0.27 | -1.82 | 14.738 | 14.764 | 14.692 | 1350 |
| 1730755560 | 15.038 | 0.57 | 3.93 | 14.422 | 15.038 | 14.418 | 5010 |
| 1730496360 | 14.47 | -0.22 | -1.50 | 15.006 | 15.006 | 14.47 | 27 |
| 1730409960 | 14.69 | -0.58 | -3.81 | 14.792 | 14.792 | 14.47 | 776 |
| 1730323560 | 15.272 | 0.17 | 1.10 | 15.22 | 15.3 | 15.2 | 2629 |
| 1730237160 | 15.106 | -0.2 | -1.32 | 15.582 | 15.582 | 15.106 | 180 |
| 1730150760 | 15.308 | -0.13 | -0.82 | 15.1 | 15.382 | 15.03 | 1054 |
| 1729888020 | 15.434 | 0.08 | 0.52 | 15.392 | 15.434 | 15.142 | 935 |
| 1729801560 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1729715160 | 15.354 | -0.46 | -2.91 | 15.802 | 15.802 | 15.354 | 1745 |
| 1729628760 | 15.814 | 0.07 | 0.43 | 15.534 | 15.814 | 15.534 | 1705 |
| 1729542360 | 15.746 | 0.01 | 0.06 | 15.746 | 15.746 | 15.746 | 5 |
| 1729283160 | 15.736 | 0.01 | 0.08 | 15.736 | 15.736 | 15.736 | 100 |
| 1729196760 | 15.724 | 0.28 | 1.84 | 15.352 | 15.924 | 15.352 | 1916 |
| 1729110360 | 15.44 | -0.01 | -0.05 | 15.414 | 15.44 | 15.414 | 2411 |
| 1729023960 | 15.448 | -0.61 | -3.79 | 15.5 | 15.602 | 15.248 | 1768 |
| 1728937620 | 16.056 | -0.36 | -2.19 | 16.138 | 16.138 | 16.056 | 120 |
| 1728678360 | 16.416 | 0 | 0.00 | 16.416 | 16.416 | 16.416 | 0 |
| 1728591960 | 16.416 | 0.43 | 2.66 | 16.416 | 16.416 | 16.416 | 600 |
| 1728505560 | 15.99 | -0.36 | -2.21 | 15.99 | 15.99 | 15.99 | 200 |
| 1728419160 | 16.352 | -0.51 | -3.05 | 16.361999 | 16.361999 | 16.347999 | 801 |
| 1728332760 | 16.866 | 0.37 | 2.24 | 16.893999 | 17.027999 | 16.866 | 731 |
| 1728073560 | 16.495999 | 0.48 | 3.01 | 16.495999 | 16.495999 | 16.495999 | 17 |
| 1727987220 | 16.014 | 0.26 | 1.66 | 15.7 | 16.014 | 15.7 | 880 |
| 1727900820 | 15.752 | 0.08 | 0.52 | 15.75 | 15.824 | 15.75 | 910 |
| 1727814420 | 15.67 | 0.52 | 3.41 | 15.074 | 15.67 | 15.046 | 1569 |
| 1727728020 | 15.154 | 0.59 | 4.08 | 15.154 | 15.154 | 15.154 | 75 |
| 1727468760 | 14.56 | -0.02 | -0.16 | 14.812 | 14.812 | 14.558 | 615 |
| 1727382360 | 14.584 | -1.01 | -6.49 | 15.122 | 15.3 | 14.562 | 1930 |
| 1727295960 | 15.596 | -0.18 | -1.17 | 15.596 | 15.596 | 15.596 | 75 |
| 1727209560 | 15.78 | 0.21 | 1.32 | 15.778 | 15.78 | 15.778 | 350 |
| 1727123160 | 15.574 | -0.01 | -0.09 | 15.544 | 15.574 | 15.544 | 20 |
| 1726864020 | 15.588 | 0.41 | 2.69 | 15.226 | 15.59 | 15.226 | 536 |
| 1726777560 | 15.18 | 0.09 | 0.62 | 15.18 | 15.18 | 15.18 | 1 |
| 1726691220 | 15.086 | 0.13 | 0.90 | 15.086 | 15.086 | 15.086 | 15 |
| 1726604760 | 14.952 | 0.35 | 2.41 | 14.962 | 14.97 | 14.952 | 495 |
| 1726518420 | 14.6 | 0.06 | 0.43 | 14.686 | 14.726 | 14.56 | 193 |
| 1726259160 | 14.538 | -0.04 | -0.30 | 14.788 | 14.788 | 14.538 | 137 |
| 1726172760 | 14.582 | 0 | 0.00 | 14.582 | 14.582 | 14.582 | 0 |
| 1726086360 | 14.582 | 0.06 | 0.44 | 14.7 | 14.78 | 14.42 | 3043 |
| 1725999960 | 14.518 | -0.73 | -4.80 | 15.302 | 15.302 | 14.518 | 1040 |
| 1725913620 | 15.25 | -0.03 | -0.17 | 15.49 | 15.55 | 15.25 | 186 |
| 1725654360 | 15.276 | -0.71 | -4.42 | 15.684 | 15.684 | 15.276 | 2129 |
| 1725567960 | 15.982 | -0.18 | -1.10 | 15.982 | 15.982 | 15.982 | 200 |
| 1725481560 | 16.16 | -0.01 | -0.05 | 16.326 | 16.326 | 15.75 | 2872 |
| 1725395160 | 16.168 | -0.77 | -4.55 | 16.486 | 16.486 | 16.168 | 266 |
| 1725308760 | 16.938 | -0.04 | -0.21 | 16.952 | 16.952 | 16.888 | 735 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
