ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Chimerix Inc

Chimerix Inc (CXF)

5,06
0,50
(10,96%)
Fermé 02 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407780205.010.388.094.6055.014.557596
17406916204.635-0.13-2.734.5854.7154.491872
17406052204.76499990.286.364.4554.76499994.4551731
17405188204.48-0.02-0.444.554.7854.3226878
17404324204.5-0.39-7.884.64499994.6654.57194
17401732204.8850.020.514.984.984.884540
17400868204.860.020.314.9055.09999994.759834
17400004204.8450.132.654.725.294.7227481
17399140204.720.614.564.184.934.1819973
17398276204.12-0.1-2.374.194.194.12796
17395684204.22-0.15-3.434.4054.4054.222765
17394820204.370.122.824.3254.374.1551350
17393956204.250.184.294.26499994.2854.0952049
17393092204.0750.092.263.9854.153.9154130
17392228203.9850.071.794.0354.0353.9852000
17389636203.915-0.06-1.513.963.963.9152254
17388772203.9750.225.863.9753.9753.97523
17387908203.7550.072.043.7553.7553.755750
17387044203.68-0.04-0.943.723.823.684730
17386180203.715-0.12-3.133.813.833.50512540
17383588203.835-0.17-4.134.034.033.833687
173827242040.153.763.974.0053.976261
17381860203.855-0.09-2.163.983.983.855930
17380996203.940.164.233.8953.943.845461
17380132203.780.113.003.753.873.665971
17377540203.670.051.523.63.7953.557275
17376676203.6150.020.423.583.823.53510352
17375812203.6-0.12-3.103.673.7653.61625
17374948203.7150.411.903.363.9153.31513493
17374084203.32-0.18-5.143.393.393.2559057
17371492203.50.092.643.5053.5753.52754
17370628203.4100.003.413.413.410
17369764203.410.154.443.323.413.294699
17368900203.26500.003.2653.2653.2650
17368036203.2650.092.833.173.2652.812096
17365444203.175-0.17-4.943.3853.4653.175811
17364580203.34-0.09-2.623.4353.4353.341050
17363716203.43-0.04-1.153.363.4653.355341
17362852203.470.072.063.353.563.352075
17361988203.4-0.15-4.233.4053.453.4253
17359396203.550.216.293.273.553.271920
17358532203.34-0.2-5.523.5553.63.1811286
17355940203.5350.39.103.313.553.2717969
17353348203.240.3712.893.0553.443.0425251
17349892202.87-0.04-1.202.922.922.875996
17347300202.9049999-0.02-0.682.63499993.0252.63499997332
17346436202.9250.279.962.6152.9252.6820
17345572202.66-0.02-0.752.682.742.624608
17344708202.68-0.08-2.722.7252.88499992.634999919701
17343844202.755-0.09-3.162.7552.832.67457
17341252202.845-0.02-0.702.832.8752.756470
17340388202.8650.020.532.8253.0852.7415722
17339524202.850.217.752.9452.9452.452471
17338660202.6451.84226.542.1653.15499991.698354382
17337796200.810.0111.380.81599990.81599990.8110036
17335204200.799-0.006-0.750.7950.7990.795250
17334340200.805-0.012-1.470.8050.8050.805326
17333476200.816999900.000.81699990.81699990.81699990
17332612200.816999900.000.81699990.81699990.81699990
17331748200.8169999-0.033-3.880.8380.8380.81699992400

Dernières Valeurs Consultées

Delayed Upgrade Clock