Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -1.85185185185 | 540 | 540 | 530 | 5 | 535 | DE |
| 4 | 30 | 6 | 500 | 540 | 500 | 10 | 513.55769231 | DE |
| 12 | 30 | 6 | 500 | 550 | 480 | 14 | 510.96969697 | DE |
| 26 | 25 | 4.9504950495 | 505 | 570 | 480 | 11 | 517.79816514 | DE |
| 52 | -5 | -0.934579439252 | 535 | 570 | 480 | 10 | 513.75874126 | DE |
| 156 | -5 | -0.934579439252 | 535 | 570 | 480 | 10 | 513.75874126 | DE |
| 260 | -5 | -0.934579439252 | 535 | 570 | 480 | 10 | 513.75874126 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1737494820 | 535 | 0 | 0.00 | 535 | 535 | 535 | 1 |
| 1737408420 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1737149220 | 535 | 0 | 0.00 | 540 | 540 | 535 | 8 |
| 1737062820 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1736976420 | 535 | 20 | 3.88 | 520 | 535 | 520 | 22 |
| 1736890020 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1736803620 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1736544420 | 515 | 10 | 1.98 | 515 | 515 | 515 | 1 |
| 1736458020 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1736371620 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1736285220 | 505 | -10 | -1.94 | 505 | 505 | 505 | 3 |
| 1736198820 | 515 | 5 | 0.98 | 515 | 515 | 515 | 18 |
| 1735939620 | 510 | -5 | -0.97 | 510 | 510 | 510 | 1 |
| 1735853220 | 515 | 15 | 3.00 | 515 | 515 | 515 | 1 |
| 1735594020 | 500 | 0 | 0.00 | 500 | 500 | 500 | 4 |
| 1735334820 | 500 | 0 | 0.00 | 500 | 500 | 500 | 45 |
| 1734989220 | 500 | -5 | -0.99 | 500 | 500 | 500 | 4 |
| 1734730020 | 505 | 5 | 1.00 | 500 | 505 | 500 | 8 |
| 1734643620 | 500 | 0 | 0.00 | 500 | 500 | 500 | 40 |
| 1734557220 | 500 | -20 | -3.85 | 500 | 500 | 500 | 81 |
| 1734470820 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1734384420 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1734125220 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1734038820 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1733952420 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1733866020 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1733779620 | 520 | -5 | -0.95 | 520 | 520 | 520 | 4 |
| 1733520420 | 525 | -15 | -2.78 | 525 | 525 | 525 | 1 |
| 1733434020 | 540 | 5 | 0.93 | 540 | 540 | 540 | 1 |
| 1733347620 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1733261220 | 535 | -15 | -2.73 | 535 | 535 | 535 | 1 |
| 1733174820 | 550 | 20 | 3.77 | 550 | 550 | 550 | 2 |
| 1732915620 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1732829220 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1732742820 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1732656420 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1732570020 | 530 | 0 | 0.00 | 540 | 540 | 530 | 56 |
| 1732310760 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1732224360 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1732137960 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1732051560 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1731965160 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1731705960 | 530 | 20 | 3.92 | 530 | 530 | 530 | 3 |
| 1731619560 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1731533160 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1731446760 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1731360360 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1731101160 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1731014760 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1730928360 | 510 | 30 | 6.25 | 510 | 510 | 510 | 20 |
| 1730841960 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1730755560 | 480 | -20 | -4.00 | 480 | 480 | 480 | 4 |
| 1730496360 | 500 | -40 | -7.41 | 500 | 500 | 500 | 1 |
| 1730409960 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1730323560 | 540 | -30 | -5.26 | 545 | 545 | 540 | 12 |
| 1730185200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1730098800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1729839600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1729753200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1729666800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
