Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.382165605096 | 157 | 158.19999 | 154 | 136 | 155.34155653 | DE |
| 4 | -4.4 | -2.71604938272 | 162 | 164.19999 | 154 | 143 | 158.8103321 | DE |
| 12 | 12 | 8.24175824176 | 145.6 | 164.19999 | 143.6 | 198 | 152.05263658 | DE |
| 26 | 28.2 | 21.7928902628 | 129.4 | 164.19999 | 120.2 | 232 | 140.96749533 | DE |
| 52 | 27.40001 | 21.0445561478 | 130.19999 | 164.19999 | 117.6 | 253 | 136.7507371 | DE |
| 156 | 2.5 | 1.61186331399 | 155.1 | 164.3 | 104.2 | 255 | 131.92340571 | DE |
| 260 | -7.24 | -4.39213783062 | 164.84 | 180.06 | 104.2 | 223 | 135.40818736 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 157.6 | -0.2 | -0.13 | 157.6 | 157.8 | 156.8 | 96 |
| 1734643620 | 157.8 | 3.8 | 2.47 | 155.8 | 157.8 | 154.8 | 67 |
| 1734557220 | 154 | -1.6 | -1.03 | 155.6 | 155.6 | 154 | 402 |
| 1734470820 | 155.6 | -1.8 | -1.14 | 155.8 | 156.19999 | 155.6 | 43 |
| 1734384420 | 157.4 | -0.2 | -0.13 | 157.19999 | 158.19999 | 157 | 91 |
| 1734125220 | 157.6 | -0.4 | -0.25 | 157 | 157.6 | 157 | 78 |
| 1734038820 | 158 | 0 | 0.00 | 155.8 | 158 | 155 | 224 |
| 1733952420 | 158 | -2 | -1.25 | 159.4 | 159.8 | 158 | 78 |
| 1733866020 | 160 | 1 | 0.63 | 158.4 | 160.8 | 158.4 | 137 |
| 1733779620 | 159 | 0.2 | 0.13 | 158.4 | 159 | 157.8 | 153 |
| 1733520420 | 158.8 | 0 | 0.00 | 160.19999 | 160.4 | 158.8 | 144 |
| 1733434020 | 158.8 | 1 | 0.63 | 159.19999 | 159.19999 | 158.6 | 60 |
| 1733347620 | 157.8 | -1.8 | -1.13 | 159.6 | 159.6 | 157.8 | 32 |
| 1733261220 | 159.6 | 1 | 0.63 | 159.19999 | 159.6 | 156.4 | 157 |
| 1733174820 | 158.6 | 0.2 | 0.13 | 158.19999 | 159.4 | 157.4 | 41 |
| 1732915620 | 158.4 | 0.6 | 0.38 | 157.8 | 158.4 | 157.8 | 33 |
| 1732829220 | 157.8 | 0 | 0.00 | 157.8 | 157.8 | 157.8 | 0 |
| 1732742820 | 157.8 | -2.2 | -1.38 | 158.6 | 158.6 | 157.6 | 116 |
| 1732656420 | 160 | 1.6 | 1.01 | 158.19999 | 160.19999 | 158.19999 | 16 |
| 1732570020 | 158.4 | -4.4 | -2.70 | 163 | 163.19999 | 158.4 | 204 |
| 1732310820 | 162.8 | 3 | 1.88 | 162 | 164.19999 | 161.6 | 634 |
| 1732224420 | 159.8 | 0.6 | 0.38 | 159 | 160 | 159 | 118 |
| 1732138020 | 159.19999 | 1.4 | 0.89 | 160 | 160 | 158.8 | 106 |
| 1732051620 | 157.8 | -1.6 | -1.00 | 160 | 160 | 157.8 | 229 |
| 1731965220 | 159.4 | 0 | 0.00 | 158.4 | 159.4 | 157.8 | 210 |
| 1731705960 | 159.4 | 2.4 | 1.53 | 156.4 | 159.4 | 156.4 | 130 |
| 1731619560 | 157 | 0.6 | 0.38 | 157 | 158 | 156.19999 | 128 |
| 1731533160 | 156.4 | 1.2 | 0.77 | 154.8 | 156.6 | 154.8 | 361 |
| 1731446820 | 155.19999 | 0.2 | 0.13 | 154.8 | 155.8 | 154.6 | 246 |
| 1731360420 | 155 | 0.6 | 0.39 | 154 | 157 | 154 | 170 |
| 1731101220 | 154.4 | 2.6 | 1.71 | 151.4 | 154.4 | 150.8 | 396 |
| 1731014760 | 151.8 | -0.4 | -0.26 | 151.8 | 151.8 | 150.19999 | 181 |
| 1730928360 | 152.19999 | 4.2 | 2.84 | 151 | 154.19999 | 151 | 437 |
| 1730841960 | 148 | -1.4 | -0.94 | 149.19999 | 149.19999 | 148 | 151 |
| 1730755560 | 149.4 | -0.4 | -0.27 | 150 | 150 | 149.19999 | 78 |
| 1730496360 | 149.8 | 2.6 | 1.77 | 146.4 | 150.19999 | 146.4 | 139 |
| 1730409960 | 147.19999 | 0.2 | 0.14 | 148.19999 | 150 | 147.19999 | 414 |
| 1730323560 | 147 | 1.6 | 1.10 | 144.4 | 147 | 143.6 | 237 |
| 1730237160 | 145.4 | 0 | 0.00 | 146 | 146 | 145.4 | 548 |
| 1730150760 | 145.4 | 0.4 | 0.28 | 145.6 | 145.6 | 145.19999 | 145 |
| 1729888020 | 145 | -1.2 | -0.82 | 146.6 | 146.8 | 145 | 139 |
| 1729801560 | 146.19999 | -1.2 | -0.81 | 147.19999 | 147.4 | 146.19999 | 97 |
| 1729715160 | 147.4 | -0.2 | -0.14 | 146.19999 | 147.4 | 145.6 | 245 |
| 1729628760 | 147.6 | -0.8 | -0.54 | 147.8 | 147.8 | 146.6 | 226 |
| 1729542360 | 148.4 | -0.6 | -0.40 | 149.4 | 149.4 | 147.6 | 253 |
| 1729283160 | 149 | -1 | -0.67 | 149.8 | 150 | 148 | 58 |
| 1729196760 | 150 | -0.2 | -0.13 | 150.6 | 151 | 150 | 199 |
| 1729110360 | 150.19999 | 0.4 | 0.27 | 149.6 | 150.19999 | 149.6 | 120 |
| 1729023960 | 149.8 | 2.2 | 1.49 | 148.19999 | 149.8 | 148 | 380 |
| 1728937620 | 147.6 | 2.4 | 1.65 | 146.4 | 147.6 | 146.4 | 274 |
| 1728678360 | 145.19999 | 0.2 | 0.14 | 144.19999 | 145.6 | 143.8 | 247 |
| 1728591960 | 145 | -0.6 | -0.41 | 146 | 146 | 145 | 103 |
| 1728505560 | 145.6 | -0.2 | -0.14 | 145.19999 | 146.6 | 145.19999 | 39 |
| 1728419160 | 145.8 | -0.4 | -0.27 | 146 | 146 | 144 | 297 |
| 1728332760 | 146.19999 | -0.2 | -0.14 | 147 | 147.19999 | 146.19999 | 67 |
| 1728073560 | 146.4 | -2 | -1.35 | 147 | 147.8 | 146.4 | 374 |
| 1727987220 | 148.4 | 0 | 0.00 | 148.4 | 148.4 | 148.4 | 0 |
| 1727900820 | 148.4 | -1.6 | -1.07 | 148.6 | 149.4 | 148.4 | 253 |
| 1727814420 | 150 | 4 | 2.74 | 146.4 | 150 | 146.4 | 214 |
| 1727728020 | 146 | 0.2 | 0.14 | 145.6 | 146 | 144.8 | 558 |
| 1727468760 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1727382360 | 145.8 | -0.8 | -0.55 | 146.4 | 146.8 | 145.19999 | 285 |
| 1727295960 | 146.6 | -1.4 | -0.95 | 146.4 | 147.19999 | 146.19999 | 67 |
| 1727209560 | 148 | -0.8 | -0.54 | 148.6 | 148.6 | 148 | 63 |
| 1727123160 | 148.8 | 2.6 | 1.78 | 146.19999 | 148.8 | 145.4 | 460 |
| 1726864020 | 146.19999 | 1.6 | 1.11 | 144.8 | 146.19999 | 144.6 | 198 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
